| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.10 | -1.09% | -0.76 | 7K | 478.82K | 1.02% | 190.03M | -2.34% | -4.11% | +0.25% | +21.90% |
Pacer Trendpilot European Index ETFUS PTEU | 33.03 | -1.09% | -0.37 | 535 | 17.76K | 0.06% | 36.33M | -2.63% | -3.75% | +1.40% | +7.49% |
Urban OutfittersUS URBN | 75.01 | -1.09% | -0.83 | 2.17M | 163.42M | 1.85% | 6.42B | -4.54% | +3.25% | +3.72% | -0.33% |
Buenaventura MiningUS BVN | 34.33 | -1.09% | -0.38 | 3.85M | 132.20M | 2.85% | 8.72B | +0.85% | +0.50% | +15.40% | +23.36% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.16 | -1.10% | -0.42 | 30.27K | 1.16M | 2.59% | 23.85M | +1.24% | +3.94% | -33.71% | -26.51% |
Boston Omaha CorporationUS BOC | 13.52 | -1.10% | -0.15 | 357.78K | 4.83M | 3.07% | 408.50M | -0.37% | -2.10% | +2.27% | +9.30% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 129.09 | -1.10% | -1.43 | 9K | 1.21M | 0.27% | 642.87M | -1.95% | -4.54% | +0.74% | +13.67% |
RIDGETECH IncUS RDGT | 0.9100 | -1.10% | -0.0101 | 43.72K | 40.35K | 3.89% | 3.30M | +9.78% | +12.95% | -44.51% | -99.79% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.54 | -1.10% | -0.45 | 96.01K | 3.89M | 1.10% | 766.21M | -1.31% | -0.95% | +6.41% | +15.24% |
Gladstone CommercialUS GOOD | 12.61 | -1.10% | -0.14 | 643.34K | 8.13M | 1.80% | 610.34M | -0.79% | -2.85% | +3.70% | +18.18% |
T. Rowe Price International Equity ETFUS TOUS | 38.72 | -1.10% | -0.43 | 120.30K | 4.66M | 0.54% | 1.66B | -1.40% | -2.32% | +2.79% | +12.23% |
WisdomTree International High Dividend FundUS DTH | 57.69 | -1.10% | -0.64 | 19.10K | 1.10M | 0.45% | 654.77M | -1.20% | -1.41% | +5.18% | +11.79% |
Ethos Technologies Corp.US LIFE | 36.00 | -1.10% | -0.40 | 2.77M | 100.32M | 7.31% | 2.30B | -10.56% | +7.40% | +98.90% | +89.47% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 62.83 | -1.10% | -0.70 | 398 | 25.06K | 0.00% | 15.71M | -1.66% | -3.32% | -1.47% | +9.25% |
RLJ LodgingUS RLJ | 10.79 | -1.10% | -0.12 | 4.21M | 45.48M | 1.28% | 1.64B | -0.83% | -6.01% | -4.68% | +44.83% |
Union PacificUS UNP | 279.37 | -1.10% | -3.11 | 4.86M | 1.36B | 0.93% | 165.71B | -1.77% | -8.09% | +7.47% | +20.77% |
Coeur MiningUS CDE | 19.76 | -1.10% | -0.22 | 57.72M | 1.14B | 4.38% | 20.45B | -3.98% | -6.40% | +27.73% | +10.82% |
Lake ShoreUS LSBK | 17.96 | -1.10% | -0.20 | 259.55K | 4.71M | 6.77% | 140.55M | -2.50% | +4.18% | +7.10% | +22.51% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.00 | -1.10% | -0.48 | 32.06K | 1.38M | 0.35% | 694.45M | -1.87% | -3.02% | +0.07% | +3.66% |
SMITH-MIDLAND CORPUS SMID | 24.22 | -1.10% | -0.27 | 23.66K | 573.50K | 1.59% | 128.48M | -1.10% | -13.07% | -18.48% | -33.35% |