| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MovadoUS MOV | 33.02 | -1.08% | -0.36 | 423.97K | 13.94M | 2.58% | 736.75M | +0.82% | -6.56% | -13.20% | +60.14% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 6K | 78.17K | 0.15% | 78.90M | -0.04% | +0.17% | +7.17% | +20.97% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.11 | -1.08% | -0.46 | 21.83K | 919.49K | 1.34% | 985.36M | -2.32% | -4.37% | -5.63% | +8.65% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1K | 23.20K | 0.20% | 225.40K | -2.77% | -5.79% | 0.00% | -9.59% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.61 | -1.08% | -0.37 | 12 | 427.00 | 0.00% | 52.09M | -1.36% | -3.12% | +4.34% | +5.64% |
So YoungUS SY | 2.75 | -1.08% | -0.03 | 356.69K | 985.49K | 3.24% | 275.59M | +1.48% | +21.15% | +96.43% | +7.42% |
Jet.AI Inc.US JTAI | 1.38 | -1.08% | -0.01 | 142.24K | 197.27K | 7.19% | 4.89M | +10.00% | -13.52% | -80.24% | -98.83% |
ParkeUS PKBK | 33.87 | -1.08% | -0.37 | 106.69K | 3.61M | 2.38% | 397.33M | -2.45% | -0.82% | +3.45% | +35.26% |
Thryv Holdings IncUS THRY | 1.83 | -1.08% | -0.02 | 1.63M | 3.02M | 8.98% | 81.32M | +2.23% | -10.73% | -51.59% | -69.75% |
iShares International Equity Factor ETFUS INTF | 42.09 | -1.08% | -0.46 | 233.17K | 9.80M | 0.43% | 3.71B | -1.45% | -1.64% | +4.13% | +11.50% |
Marcus & MillichapUS MMI | 30.18 | -1.08% | -0.33 | 626.06K | 18.87M | 1.90% | 1.14B | -3.49% | -7.71% | +1.75% | +10.59% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 34.75 | -1.08% | -0.38 | 16.64K | 579.72K | 2.02% | 17.38M | -5.29% | -15.06% | -14.68% | -30.79% |
FRP Holdings IncUS FRPH | 21.03 | -1.08% | -0.23 | 183.22K | 3.86M | 2.54% | 402.00M | -5.06% | -4.15% | -16.08% | -7.72% |
Invesco International Dividend Achievers ETFUS PID | 22.09 | -1.08% | -0.24 | 32.98K | 728.65K | 0.72% | 880.41M | -1.41% | -3.90% | -0.12% | +0.42% |
Nuveen Global High Income FundUS JGH | 11.88 | -1.08% | -0.13 | 88.00K | 1.05M | 1.33% | 334.13M | -2.62% | -3.65% | -6.09% | -5.79% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.00 | -1.08% | -0.58 | 2.09M | 110.92M | 1.19% | 11.01B | -1.63% | -3.76% | +16.48% | +34.59% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 102.67 | -1.08% | -1.12 | 10.93K | 1.12M | 0.70% | 164.28M | -2.33% | -4.15% | +1.53% | +15.16% |
VF CorpUS VFC | 12.79 | -1.08% | -0.14 | 9.14M | 117.34M | 2.55% | 5.03B | -2.89% | -8.32% | -25.73% | -29.26% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.43 | -1.08% | -0.64 | 1.02M | 59.62M | 0.79% | 1.68B | +1.09% | +0.12% | -10.89% | -9.06% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 931 | 50.83K | 0.49% | 35.61M | -0.86% | -2.86% | +2.83% | +7.60% |