| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.31 | -1.30% | -1.44 | 26.63K | 2.91M | 0.52% | 262.34M | -0.89% | +1.52% | +4.68% | +19.06% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.84 | -1.30% | -0.20 | 9K | 134.51K | 2.26% | 17.07M | -0.90% | +3.27% | -12.09% | -38.14% |
iShares MSCI Australia ETFUS EWA | 28.75 | -1.30% | -0.38 | 2.09M | 60.08M | 0.62% | 1.27B | -1.78% | -3.36% | +3.01% | +9.77% |
MGM Resorts InternationalUS MGM | 37.81 | -1.31% | -0.50 | 7.85M | 296.81M | 2.17% | 9.51B | -5.21% | -12.42% | -19.71% | +3.62% |
Gilat Satellite NetworksUS GILT | 9.82 | -1.31% | -0.13 | 1.24M | 12.18M | 3.62% | 756.43M | -0.71% | -6.65% | -18.71% | -24.11% |
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 758.09K | 10.88M | 1.58% | 824.85M | -3.69% | -3.82% | -2.97% | -2.31% |
Logitech International SAUS LOGI | 101.20 | -1.31% | -1.34 | 792.00K | 80.49M | 3.64% | 14.57B | -1.46% | +6.15% | -1.14% | +0.98% |
E W ScrippsUS SSP | 3.02 | -1.31% | -0.04 | 2.16M | 6.53M | 2.29% | 279.86M | -4.43% | -8.21% | +7.47% | -24.31% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 559.82K | 14.81M | 4.63% | 517.22M | +1.89% | +3.36% | +46.45% | +26.84% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.61 | -1.31% | -0.30 | 4K | 92.53K | 2.18% | 2.26M | -14.63% | +1.04% | -14.55% | -10.98% |
Intapp, Inc.US INTA | 36.21 | -1.31% | -0.48 | 1.61M | 58.37M | 3.95% | 2.77B | -2.74% | -9.86% | +59.73% | -20.97% |
UGI CorpUS UGI | 37.66 | -1.31% | -0.50 | 4.88M | 184.04M | 1.02% | 8.09B | -0.87% | -0.61% | +8.06% | +0.61% |
Cullinan TherapeuticsUS CGEM | 21.08 | -1.31% | -0.28 | 3.25M | 68.36M | 3.84% | 1.36B | +2.38% | -1.40% | +19.43% | +103.67% |
Evergy, Inc.US EVRG | 79.78 | -1.31% | -1.06 | 3.39M | 271.06M | 1.43% | 18.31B | -2.25% | -4.06% | -7.04% | +10.06% |
TimberlandUS TSBK | 45.91 | -1.31% | -0.61 | 61.56K | 2.83M | 1.85% | 356.98M | -1.21% | -0.91% | +2.91% | +28.24% |
OperaUS OPRA | 18.06 | -1.31% | -0.24 | 619.05K | 11.25M | 2.57% | 1.61B | -1.31% | -1.26% | -1.26% | +27.54% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.97 | -1.31% | -1.16 | 7K | 603.90K | 2.07% | 187.42M | -2.16% | -3.32% | -20.14% | -2.80% |
Banco Santander ChileUS BSAC | 33.84 | -1.31% | -0.45 | 261.01K | 8.81M | 1.49% | 15.94B | -3.84% | -2.11% | +7.57% | +8.78% |
Southern Cross Acquisition I Corp.US NCOOU | 10.15 | -1.31% | -0.13 | 2K | 24.28K | 0.10% | 149.50M | +0.20% | +1.00% | 0.00% | +1.50% |
KenonUS KEN | 65.38 | -1.31% | -0.87 | 18.82K | 1.23M | 2.10% | 3.41B | -0.77% | +0.28% | -1.83% | -1.40% |