| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackline Inc.US BL | 28.14 | -1.26% | -0.36 | 1.55M | 43.69M | 2.79% | 1.64B | -0.74% | -11.84% | +4.11% | -49.10% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 31.18K | 490.24K | 1.96% | 143.52M | -0.63% | -2.31% | -8.18% | -8.50% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.49 | -1.26% | -0.16 | 8K | 112.17K | 17.63% | 19.84M | +0.81% | -0.16% | +0.64% | +19.52% |
iShares MSCI Germany ETFUS EWG | 42.15 | -1.26% | -0.54 | 1.84M | 77.27M | 0.68% | 1.58B | -1.68% | -4.03% | +3.95% | -0.82% |
L3Harris Technologies, Inc.US LHX | 247.29 | -1.27% | -3.17 | 2.85M | 704.21M | 2.15% | 46.26B | +0.71% | -8.56% | -13.92% | -15.76% |
Axon Enterprise, Inc.US AXON | 447.76 | -1.27% | -5.74 | 1.21M | 543.19M | 2.56% | 36.37B | -6.59% | -27.11% | -1.96% | -21.16% |
USA TodayUS TDAY | 6.24 | -1.27% | -0.08 | 3.65M | 22.80M | 3.09% | 917.96M | -1.89% | -4.29% | -22.10% | +21.17% |
Innovex International, Inc.US INVX | 28.80 | -1.27% | -0.37 | 3.39M | 97.67M | 2.26% | 2.01B | -4.41% | -1.20% | +12.50% | +31.69% |
Chime Financial, Inc.US CHYM | 30.33 | -1.27% | -0.39 | 19.61M | 594.69M | 2.82% | 11.56B | -8.09% | -5.07% | +74.51% | +20.50% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.66 | -1.27% | -0.15 | 60.03K | 703.01K | 1.35% | 620.14M | -1.93% | -4.11% | -4.66% | -2.02% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.24 | -1.27% | -1.33 | 4K | 437.02K | 0.51% | 139.38M | -1.49% | +2.08% | +4.89% | +19.40% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.58 | -1.27% | -0.29 | 1K | 32.10K | 0.46% | 10.16M | -0.26% | +1.09% | +9.53% | +0.28% |
Jazz Pharmaceuticals PLCUS JAZZ | 240.74 | -1.27% | -3.10 | 2.21M | 533.43M | 2.29% | 15.63B | -2.06% | -3.20% | +4.74% | +41.61% |
CamecoUS CCJ | 91.62 | -1.27% | -1.18 | 8.50M | 789.97M | 5.83% | 39.89B | -5.23% | -4.15% | -14.08% | +0.14% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.09 | -1.27% | -0.13 | 6K | 57.53K | 1.25% | 170.34M | +0.70% | +1.00% | 0.00% | +0.90% |
DNP Select Income FundUS DNP | 10.09 | -1.27% | -0.13 | 650.68K | 6.57M | 1.66% | 3.82B | -4.54% | -8.27% | -6.75% | +1.00% |
Ares CapitalUS ARCC | 19.40 | -1.27% | -0.25 | 4.88M | 94.70M | 1.55% | 13.89B | -1.72% | -1.92% | +8.68% | -4.10% |
WORTHINGTON STEEL INCUS WS | 33.33 | -1.27% | -0.43 | 896.20K | 29.87M | 2.75% | 1.70B | -1.68% | -1.83% | -15.88% | -3.73% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.98 | -1.27% | -1.20 | 627.91K | 58.51M | 0.30% | 5.39B | -1.06% | -1.03% | +6.87% | +7.80% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 19.28 | -1.27% | -0.25 | 4K | 70.65K | 2.12% | 19.28M | +7.99% | +15.44% | +24.37% | -22.40% |