| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.35 | -1.29% | -0.42 | 4K | 116.40K | 1.74% | 11.48M | -2.13% | -5.90% | -20.13% | -36.93% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.49 | -1.29% | -0.32 | 609 | 14.91K | 0.12% | 5.88M | +2.81% | +2.74% | -8.05% | +2.18% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.96 | -1.29% | -0.17 | 166.44K | 2.17M | 1.45% | 358.98M | -3.71% | -6.83% | -8.92% | -13.14% |
THEMES CYBERSECURITY ETFUS SPAM | 45.51 | -1.29% | -0.60 | 1K | 46.46K | 0.78% | 6.83M | +6.50% | +5.22% | +19.68% | +48.50% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.40 | -1.30% | -0.79 | 86.02K | 5.20M | 0.39% | 555.67M | -1.81% | -0.77% | +8.22% | +8.68% |
US RDDT | 150.85 | -1.30% | -1.98 | 13.90M | 2.10B | 2.55% | 29.04B | -4.39% | +0.36% | -6.14% | -34.38% |
Gaming and Leisure PropertiesUS GLPI | 39.59 | -1.30% | -0.52 | 6.21M | 246.21M | 1.31% | 11.52B | -1.62% | -9.43% | -12.74% | -11.41% |
Element SolutionsUS ESI | 32.73 | -1.30% | -0.43 | 10.13M | 332.21M | 3.17% | 7.97B | -4.69% | -7.91% | -29.03% | +30.97% |
apacheUS APA | 44.87 | -1.30% | -0.59 | 11.92M | 535.81M | 1.83% | 15.72B | +0.31% | +1.08% | +34.64% | +83.44% |
TidewaterUS TDW | 86.69 | -1.30% | -1.14 | 1.12M | 96.63M | 2.44% | 4.30B | -6.75% | -10.16% | +34.20% | +71.63% |
TeradataUS TDC | 28.89 | -1.30% | -0.38 | 2.58M | 74.43M | 3.31% | 2.69B | +3.77% | +4.79% | -8.84% | -5.09% |
CMS Energy CorpUS CMS | 65.34 | -1.30% | -0.86 | 5.83M | 381.51M | 1.09% | 20.49B | -2.70% | -6.43% | -14.58% | -6.56% |
ProgressiveUS PGR | 213.48 | -1.30% | -2.81 | 6.12M | 1.31B | 1.27% | 124.29B | -1.90% | -3.11% | -3.18% | -6.25% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 51.66 | -1.30% | -0.68 | 16.59K | 851.66K | 4.57% | 16.79M | -4.79% | -1.42% | -20.29% | +72.51% |
Nomura Energy Transition ETFUS PWER | 45.38 | -1.30% | -0.60 | 4K | 178.13K | 0.64% | 12.66M | -1.79% | -0.31% | +11.43% | +29.59% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.18 | -1.30% | -0.33 | 213 | 5.37K | 0.00% | 377.70K | -1.16% | -6.42% | -4.52% | -1.10% |
MatchUS MTCH | 43.20 | -1.30% | -0.57 | 6.19M | 267.60M | 2.88% | 9.92B | +1.91% | +7.06% | +22.24% | +33.79% |
Diageo PLCUS DEO | 85.59 | -1.30% | -1.13 | 985.21K | 84.51M | 0.81% | 47.64B | -1.20% | -8.80% | +3.16% | -0.79% |
Global X Dax Germany ETFUS DAX | 44.96 | -1.30% | -0.59 | 10.07K | 452.80K | 0.46% | 216.72M | -1.99% | -4.26% | +1.56% | -1.45% |
Mobix Labs Inc.US MOBX | 0.9237 | -1.30% | -0.0122 | 946.86K | 852.89K | 7.12% | 16.58M | -16.78% | -24.90% | -52.87% | -65.44% |