| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 77.69 | -1.32% | -1.04 | 8K | 657.15K | 1.33% | 46.61M | -2.44% | -1.48% | +2.99% | +3.16% |
Fidelity NationalUS FNF | 42.50 | -1.32% | -0.57 | 6.02M | 256.01M | 1.37% | 11.44B | -3.69% | -10.41% | -8.29% | -22.15% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 32.64 | -1.32% | -0.44 | 10.37K | 335.04K | 4.11% | 6.53M | +3.97% | -12.32% | +14.05% | +8.59% |
Nuveen Municipal IncomeUS NMI | 9.70 | -1.32% | -0.13 | 43.42K | 422.08K | 2.95% | 118.34M | -2.81% | -8.06% | -11.58% | -2.32% |
TrueBlueUS TBI | 8.94 | -1.32% | -0.12 | 820.03K | 7.30M | 4.91% | 271.42M | +2.17% | -15.10% | +34.23% | +96.48% |
News CorpUS NWSA | 29.78 | -1.33% | -0.40 | 15.32M | 456.46M | 2.27% | 16.11B | +1.15% | +0.44% | +18.03% | +14.01% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.13 | -1.33% | -1.05 | 98.27K | 7.69M | 0.58% | 3.00B | -1.91% | -1.18% | +4.23% | +19.20% |
SPDR S&P Software & Services ETFUS XSW | 197.13 | -1.33% | -2.65 | 21.07K | 4.16M | 1.83% | 498.74M | +0.92% | -1.26% | +21.69% | +5.34% |
Helmerich & PayneUS HP | 40.91 | -1.33% | -0.55 | 2.66M | 108.95M | 1.48% | 4.08B | -7.11% | -7.23% | +24.88% | +42.64% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.38 | -1.33% | -0.49 | 38.53K | 1.40M | 0.71% | 867.66M | -1.41% | -2.65% | +3.21% | +7.79% |
PulteGroupUS PHM | 117.26 | -1.33% | -1.58 | 5.17M | 606.57M | 1.99% | 21.98B | -0.85% | -8.15% | -13.60% | 0.00% |
Corgi South Korea 2x Daily ETFUS KRWX | 14.68 | -1.33% | -0.20 | 3K | 37.92K | 2.08% | 880.76K | -8.47% | +1.21% | -25.79% | -39.14% |
DTE Energy CoUS DTG | 15.95 | -1.33% | -0.21 | 44.55K | 717.58K | 3.40% | 0 | +1.17% | +0.22% | -6.32% | -7.13% |
GATX CorpUS GATX | 177.89 | -1.33% | -2.40 | 468.73K | 83.49M | 1.94% | 6.28B | -0.36% | +0.67% | -0.87% | +4.89% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.51 | -1.33% | -0.96 | 123.21K | 8.85M | 1.77% | 1.73B | -0.79% | +2.58% | +4.55% | -2.42% |
American Electric PowerUS AEP | 120.00 | -1.33% | -1.62 | 8.02M | 963.70M | 1.16% | 65.28B | -2.70% | -4.53% | -11.08% | +4.07% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.11 | -1.33% | -0.15 | 491.97K | 5.47M | 1.95% | 850.83M | -2.54% | -4.72% | -5.37% | -12.93% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.48 | -1.33% | -0.16 | 27.89K | 320.44K | 0.26% | 43.05M | -0.90% | -7.05% | -10.73% | -14.96% |
Forrester ResearchUS FORR | 11.10 | -1.33% | -0.15 | 221.91K | 2.47M | 3.11% | 211.33M | -5.53% | -4.88% | +39.27% | +36.70% |
CRISPR Therapeutics AGUS CRSP | 56.56 | -1.33% | -0.76 | 3.38M | 191.39M | 6.46% | 5.47B | +9.36% | -2.68% | +5.62% | +7.86% |