| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World AcceptanceUS WRLD | 184.77 | -0.44% | -0.82 | 40.87K | 7.57M | 2.86% | 857.39M | -2.75% | +0.12% | +0.08% | +31.61% |
Adicet Bio, Inc.US ACET | 9.01 | -0.44% | -0.04 | 130.68K | 1.18M | 5.19% | 84.23M | -5.46% | -5.06% | +10.55% | +7.01% |
QuantaUS PWR | 616.54 | -0.44% | -2.74 | 725.87K | 447.97M | 4.87% | 92.52B | -0.35% | -8.99% | -12.21% | +46.08% |
Perrigo Co PLCUS PRGO | 13.48 | -0.44% | -0.06 | 2.25M | 30.23M | 3.99% | 1.87B | -0.81% | -3.44% | +42.04% | -3.16% |
NortheastUS NBN | 131.95 | -0.45% | -0.59 | 116.84K | 15.62M | 3.97% | 1.13B | +0.56% | +2.05% | +3.09% | +26.96% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.75 | -0.45% | -0.16 | 7K | 237.05K | 0.52% | 35.80M | +0.71% | -8.36% | -0.82% | +11.82% |
Mobix Labs Inc.US MOBX | 0.9359 | -0.45% | -0.0042 | 1.95M | 1.88M | 12.76% | 16.80M | -16.06% | -21.02% | -52.01% | -64.99% |
VericelUS VCEL | 40.03 | -0.45% | -0.18 | 536.42K | 21.42M | 3.88% | 2.05B | +5.70% | -8.12% | -0.89% | +11.16% |
Avidia Bancorp IncUS AVBC | 22.19 | -0.45% | -0.10 | 124.85K | 2.78M | 1.05% | 443.14M | +2.02% | +0.86% | +8.99% | +32.00% |
ManpowerGroupUS MAN | 57.67 | -0.45% | -0.26 | 604.09K | 34.82M | 2.09% | 2.67B | +1.14% | -2.95% | +78.77% | +93.98% |
Beacon Financial CorporationUS BBT | 30.98 | -0.45% | -0.14 | 605.95K | 18.80M | 1.83% | 2.60B | -1.15% | -3.01% | +2.48% | +17.48% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.35 | -0.45% | -0.11 | 927 | 23.56K | 0.39% | 76.05M | -2.05% | -1.78% | -0.35% | +1.16% |
Business First Bancshares, Inc.US BFST | 30.83 | -0.45% | -0.14 | 165.65K | 5.13M | 1.52% | 1.00B | -1.97% | -0.71% | +4.33% | +17.94% |
Peoples Bancorp of North CarolinaUS PEBK | 43.96 | -0.45% | -0.20 | 15.90K | 701.46K | 1.11% | 240.00M | +0.23% | +1.03% | -0.11% | +21.44% |
Northwest BancsharesUS NWBI | 15.38 | -0.45% | -0.07 | 884.37K | 13.65M | 1.42% | 2.25B | -0.71% | +0.72% | +3.50% | +28.17% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 17.55 | -0.45% | -0.08 | 12.41K | 223.09K | 6.18% | 70.84M | +7.80% | -3.33% | +43.73% | +17549900.00% |
Curtiss-WrightUS CW | 567.45 | -0.45% | -2.59 | 343.57K | 195.55M | 3.38% | 20.92B | +1.38% | -15.73% | -25.84% | +2.94% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.71 | -0.45% | -0.09 | 3.79M | 74.89M | 0.70% | 7.75B | -1.70% | +7.53% | +21.82% | +48.75% |
PrimorisUS PRIM | 76.59 | -0.45% | -0.35 | 1.25M | 95.67M | 6.26% | 4.14B | +4.96% | -4.18% | -9.84% | -38.30% |
XMAX Inc.US XMAX | 8.74 | -0.46% | -0.04 | 334.41K | 2.93M | 1.88% | 563.93M | +2.34% | -1.69% | +1.63% | +45.67% |