| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Papa John'sUS PZZA | 20.11 | -0.40% | -0.08 | 1.44M | 29.23M | 2.65% | 659.40M | -6.29% | -13.58% | -43.06% | -47.75% |
Pearl Diver Credit Co LLCUS PDCC | 8.99 | -0.40% | -0.04 | 289 | 2.61K | 0.00% | 62.35M | +0.45% | +2.51% | -10.00% | -35.46% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 63.53 | -0.40% | -0.25 | 39 | 2.51K | 0.00% | 15.88M | -0.26% | -2.89% | -0.07% | +10.47% |
Cushman & Wakefield PlcUS CWK | 12.49 | -0.40% | -0.05 | 1.84M | 23.05M | 3.63% | 2.92B | -1.50% | -18.74% | -2.35% | -22.85% |
Amplify COWS Covered Call ETFUS HCOW | 24.44 | -0.40% | -0.10 | 8K | 189.67K | 1.22% | 17.60M | -1.53% | -6.33% | +2.03% | +1.02% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.32 | -0.40% | -0.97 | 160.87K | 38.93M | 2.49% | 5.74B | -1.37% | -15.06% | -12.35% | +0.03% |
Korn FerryUS KFY | 77.12 | -0.40% | -0.31 | 352.07K | 27.09M | 1.94% | 4.21B | -1.31% | -8.63% | +7.53% | +16.81% |
Rapid7US RPD | 12.41 | -0.40% | -0.05 | 1.72M | 21.41M | 7.87% | 836.44M | +18.19% | +1.68% | +84.40% | -18.36% |
Peabody Energy CorpUS BTU | 27.24 | -0.40% | -0.11 | 2.53M | 69.44M | 2.71% | 3.31B | -6.17% | +1.45% | +12.38% | -8.28% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.40% | -0.04 | 36.75K | 362.18K | 0.56% | 119.93M | -3.20% | -3.63% | -10.63% | -1.00% |
American ExpressUS AXP | 311.17 | -0.40% | -1.26 | 4.52M | 1.41B | 1.85% | 210.14B | -2.97% | -8.45% | -7.88% | -15.89% |
ColliersUS CIGI | 88.78 | -0.40% | -0.36 | 311.84K | 27.73M | 3.12% | 4.52B | -2.64% | -19.09% | -0.84% | -39.61% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.25 | -0.41% | -0.05 | 33.94K | 416.00K | 1.80% | 409.36M | -1.69% | -2.85% | -2.70% | -7.27% |
AdvisorShares Focused Equity ETFUS CWS | 67.98 | -0.41% | -0.28 | 2K | 142.99K | 0.11% | 124.06M | -0.53% | -6.82% | +1.01% | -1.09% |
General MillsUS GIS | 36.66 | -0.41% | -0.15 | 5.40M | 198.50M | 1.93% | 19.56B | +1.95% | -8.33% | +6.48% | -21.16% |
Upwork Inc.US UPWK | 8.52 | -0.41% | -0.03 | 2.28M | 19.38M | 2.46% | 1.06B | +1.25% | -2.01% | +3.72% | -57.04% |
TPG Re Finance Trust Inc.US TRTX | 7.29 | -0.41% | -0.03 | 682.70K | 5.00M | 1.78% | 559.65M | -2.54% | -7.95% | -15.72% | -15.33% |
National BankUS NBHC | 41.14 | -0.41% | -0.17 | 270.99K | 11.17M | 1.40% | 1.84B | -1.03% | -1.51% | -6.52% | +8.23% |
MGE Energy IncUS MGEE | 75.00 | -0.41% | -0.31 | 220.98K | 16.60M | 1.32% | 2.83B | -1.88% | -7.68% | -2.94% | -4.36% |
Mint Incorporation LimitedUS MIMI | 0.8705 | -0.41% | -0.0036 | 327.58K | 287.92K | 6.86% | 11.66M | -17.10% | -55.36% | -69.24% | -70.98% |