| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale XRP Trust ETFUS GXRP | 25.06 | -0.48% | -0.12 | 32.53K | 819.24K | 1.87% | 84.71M | -4.09% | +21.30% | +17.16% | -29.41% |
Solarius Capital AcquisitionUS SOCAU | 10.40 | -0.48% | -0.05 | 1K | 12.15K | 4.50% | 236.08M | -0.48% | 0.00% | +0.68% | +2.06% |
TMD Energy LimitedUS TMDE | 0.7069 | -0.48% | -0.0034 | 79.61K | 56.49K | 2.80% | 16.66M | -8.63% | -7.27% | -0.55% | +66.33% |
AH Realty TrustUS AHRT | 6.23 | -0.48% | -0.03 | 1.14M | 7.12M | 2.08% | 464.71M | -1.58% | -7.29% | -8.52% | -5.89% |
Helmerich & PayneUS HP | 41.46 | -0.48% | -0.20 | 972.41K | 40.49M | 3.41% | 4.14B | -6.96% | -5.26% | +16.49% | +44.56% |
Masonglory Ltd.US MSGY | 2.07 | -0.48% | -0.01 | 18.24K | 37.00K | 3.37% | 4.39M | +10.70% | -21.59% | -52.49% | -90.38% |
CME Group IncUS CME | 271.15 | -0.48% | -1.31 | 1.59M | 432.75M | 1.39% | 97.50B | -1.07% | +1.58% | +11.93% | -0.71% |
Church & DwightUS CHD | 95.05 | -0.48% | -0.46 | 1.62M | 154.24M | 1.38% | 22.50B | +1.18% | -4.00% | -1.48% | +13.36% |
Erie IndemnityUS ERIE | 244.39 | -0.48% | -1.19 | 143.80K | 35.10M | 2.18% | 11.29B | +1.66% | -8.60% | +10.52% | -14.74% |
Volatility Shares Trust XRP ETFUS XRPI | 7.02 | -0.48% | -0.03 | 177.21K | 1.25M | 2.34% | 98.28M | -4.10% | +20.41% | +15.46% | -33.59% |
Raymond JamesUS RJF | 163.77 | -0.49% | -0.80 | 1.16M | 190.36M | 2.41% | 31.46B | -5.62% | -7.96% | +4.02% | +1.98% |
CityUS CHCO | 143.12 | -0.49% | -0.70 | 115.97K | 16.64M | 1.31% | 2.02B | -0.37% | -0.06% | +10.42% | +20.07% |
Cambria Value and Momentum ETFUS VAMO | 36.41 | -0.49% | -0.18 | 14.44K | 527.88K | 0.64% | 86.47M | -1.07% | -1.56% | +2.50% | +6.66% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 76.44K | 70.90K | 2.92% | 2.33M | -3.64% | -17.80% | -32.20% | -75.31% |
Sandridge Energy Inc.US SD | 14.29 | -0.49% | -0.07 | 320.45K | 4.58M | 1.60% | 529.81M | -2.59% | +0.85% | +2.00% | -0.97% |
Lamar AdvertisingUS LAMR | 146.81 | -0.49% | -0.72 | 447.37K | 65.83M | 1.36% | 14.87B | -0.60% | -4.66% | -3.66% | +15.98% |
Game Your Game (Direct Listing)US GYGY | 0.8760 | -0.49% | -0.0043 | 713.21K | 640.64K | 13.01% | 12.60M | -19.26% | -50.51% | 0.00% | -96.11% |
GlacierUS GBCI | 44.72 | -0.49% | -0.22 | 608.55K | 27.36M | 1.94% | 5.81B | -2.63% | -6.74% | -9.91% | +1.52% |
VipshopUS VIPS | 12.19 | -0.49% | -0.06 | 2.15M | 26.33M | 1.71% | 5.80B | -3.10% | -15.64% | -7.44% | -31.09% |
Cerenome, IncUS CNSY | 2.03 | -0.49% | -0.01 | 76.86K | 157.05K | 4.87% | 15.41M | -15.06% | -36.36% | -50.25% | -84.15% |