| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian BankUS MRBK | 19.32 | -0.41% | -0.08 | 59.79K | 1.16M | 2.42% | 229.72M | -1.63% | -1.43% | -1.18% | +9.90% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.11 | -0.41% | -0.09 | 115 | 2.44K | 0.00% | 432.70K | -0.94% | -8.99% | -4.84% | -9.12% |
Quad/GraphicsUS QUAD | 9.59 | -0.42% | -0.04 | 910.82K | 8.76M | 3.12% | 494.46M | -5.14% | -5.24% | +19.58% | +52.95% |
FortiveUS FTV | 55.07 | -0.42% | -0.23 | 2.34M | 129.12M | 1.74% | 16.65B | +1.03% | -6.50% | -8.73% | -0.25% |
Globe Life Inc.US GL | 172.26 | -0.42% | -0.72 | 292.90K | 50.60M | 1.31% | 13.24B | +0.85% | +0.47% | -1.89% | +23.17% |
Clear Channel Outdoor Holdings IncUS CCO | 2.38 | -0.42% | -0.01 | 3.12M | 7.44M | 0.63% | 1.21B | 0.00% | +0.42% | -0.83% | +7.69% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.10 | -0.42% | -0.11 | 20.88K | 546.68K | 0.72% | 26.10M | -1.14% | -2.96% | -4.33% | -4.59% |
TIMUS TIMB | 18.98 | -0.42% | -0.08 | 318.69K | 6.06M | 1.57% | 9.07B | -1.04% | +6.75% | -12.33% | -2.42% |
ProShares UltraShort FTSE China 50US FXP | 21.93 | -0.42% | -0.09 | 3K | 55.84K | 4.63% | 5.83M | +2.32% | +8.88% | -7.77% | +19.85% |
Intellicheck MobilisaUS IDN | 2.37 | -0.42% | -0.01 | 265.92K | 633.09K | 3.36% | 47.89M | -8.85% | -22.55% | -43.71% | -64.52% |
SLB LtdUS SLB | 52.08 | -0.42% | -0.22 | 12.24M | 639.05M | 1.92% | 77.29B | -7.02% | -2.75% | +8.98% | +35.70% |
SPS CommerceUS SPSC | 80.34 | -0.42% | -0.34 | 421.63K | 33.86M | 4.18% | 2.89B | +4.03% | -0.52% | +46.66% | -9.86% |
BOS Better Online SolutionsUS BOSC | 4.72 | -0.42% | -0.02 | 33.38K | 157.80K | 1.37% | 33.28M | +1.29% | +4.19% | +6.07% | +3.51% |
BiomericaUS BMRA | 2.36 | -0.42% | -0.01 | 37.66K | 87.61K | 6.32% | 10.83M | +5.83% | +55.26% | +34.09% | -6.35% |
BannerUS BANR | 70.78 | -0.42% | -0.30 | 347.67K | 24.69M | 1.83% | 2.59B | -0.06% | -0.51% | +5.70% | +12.96% |
InterContinental Hotels Group PLCUS IHG | 153.11 | -0.42% | -0.65 | 113.08K | 17.40M | 1.59% | 22.59B | +0.22% | -5.23% | -10.40% | +8.72% |
Procore TechnologiesUS PCOR | 51.75 | -0.42% | -0.22 | 2.08M | 107.78M | 3.14% | 7.86B | -2.74% | -17.75% | +32.93% | -28.86% |
Ardagh Metal Packaging S.A.US AMBP | 4.70 | -0.42% | -0.02 | 3.70M | 17.59M | 3.07% | 2.81B | -2.29% | -10.13% | +2.62% | +14.63% |
Ategrity Specialty HoldingsUS ASIC | 28.17 | -0.42% | -0.12 | 30.70K | 863.87K | 2.09% | 1.35B | +3.76% | +15.03% | +30.54% | +34.08% |
Kingsoft Cloud Holdings LtdUS KC | 9.38 | -0.42% | -0.04 | 1.70M | 15.94M | 2.55% | 2.82B | -5.25% | -24.17% | -2.60% | -9.28% |