| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GriffonUS GFF | 92.71 | -0.54% | -0.50 | 130.39K | 12.22M | 4.03% | 4.20B | -2.72% | -9.90% | +2.63% | +25.88% |
CDW CorpUS CDW | 149.16 | -0.54% | -0.80 | 605.37K | 90.79M | 2.03% | 18.65B | +4.60% | +8.71% | +14.68% | +9.51% |
PC ConnectionUS CNXN | 86.65 | -0.54% | -0.47 | 130.24K | 11.36M | 2.44% | 2.19B | +4.92% | +11.16% | +23.10% | +50.02% |
WynnUS WYNN | 83.77 | -0.54% | -0.45 | 1.03M | 87.68M | 1.97% | 8.63B | -5.26% | -16.31% | -19.57% | -30.38% |
Chime Financial, Inc.US CHYM | 31.08 | -0.54% | -0.17 | 2.95M | 93.09M | 3.70% | 11.84B | -4.87% | -6.02% | +86.44% | +23.48% |
T. Rowe Price Biotech ETFUS TDNA | 25.50 | -0.55% | -0.14 | 675 | 17.26K | 0.55% | 637.50K | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Land CorpUS LANDO | 19.95 | -0.55% | -0.11 | 17.36K | 348.64K | 2.02% | 112.89M | -3.53% | -6.38% | -1.87% | +6.91% |
Procore TechnologiesUS PCOR | 51.69 | -0.55% | -0.28 | 1.21M | 63.00M | 3.14% | 7.85B | -2.87% | -17.86% | +32.76% | -28.95% |
Invesco DB Oil FundUS DBO | 25.33 | -0.55% | -0.14 | 297.18K | 7.51M | 1.79% | 276.10M | -2.16% | +17.32% | +38.26% | +107.62% |
Acushnet Holdings Corp.US GOLF | 82.26 | -0.55% | -0.45 | 169.66K | 14.02M | 2.42% | 4.83B | -3.54% | -8.16% | -23.88% | +3.05% |
Kairos Pharma, Ltd.US KAPA | 1.80 | -0.55% | -0.01 | 27.27K | 49.30K | 2.49% | 6.09M | +7.14% | -16.94% | -39.81% | -63.78% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 24.96 | -0.55% | -0.14 | 7K | 168.09K | 0.37% | 406.06M | -0.67% | -0.40% | -3.03% | -1.96% |
DTE Energy CoUS DTG | 16.16 | -0.55% | -0.09 | 38.03K | 615.47K | 1.61% | 0 | +3.59% | +0.87% | -4.49% | -5.88% |
ServiceNowUS NOW | 139.05 | -0.55% | -0.77 | 6.80M | 944.48M | 3.24% | 144.07B | +6.00% | +9.31% | +44.93% | -9.23% |
Strattec SecurityUS STRT | 68.15 | -0.55% | -0.38 | 61.63K | 4.23M | 3.82% | 271.08M | -4.12% | -15.40% | -15.29% | -10.49% |
Gaming and Leisure PropertiesUS GLPI | 40.13 | -0.56% | -0.22 | 1.16M | 46.52M | 1.50% | 11.67B | -2.09% | -6.47% | -10.25% | -10.21% |
Lotus TechnologyUS LOT | 0.9793 | -0.56% | -0.0055 | 63.41K | 61.69K | 5.08% | 633.69M | -3.04% | -5.84% | -9.32% | -30.55% |
Payoneer Global Inc.US PAYO | 7.11 | -0.56% | -0.04 | 4.02M | 28.66M | 0.70% | 2.40B | -0.14% | +0.14% | +0.71% | +26.51% |
Horizon Technology Finance CorpUS HTFC | 24.86 | -0.56% | -0.14 | 8K | 191.76K | 0.76% | 0 | -1.27% | -0.44% | +0.77% | +0.04% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.65 | -0.56% | -0.06 | 61.81K | 659.72K | 1.31% | 157.77M | -2.65% | -7.07% | -6.99% | -58.70% |