| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercontinental ExchangeUS ICE | 153.31 | -0.52% | -0.79 | 1.40M | 214.51M | 1.04% | 86.06B | -1.61% | -2.50% | +15.27% | -5.34% |
WynnUS WYNN | 83.79 | -0.52% | -0.43 | 1.04M | 87.84M | 1.97% | 8.63B | -5.24% | -16.29% | -19.55% | -30.37% |
Reinsurance Group of AmericaUS RGA | 246.80 | -0.52% | -1.29 | 111.16K | 27.56M | 1.60% | 16.11B | -0.26% | +2.53% | +16.56% | +21.30% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.36 | -0.52% | -0.04 | 35.35K | 260.37K | 1.08% | 37.35M | -0.14% | -6.89% | -8.57% | -38.72% |
Nuveen Core Plus Impact FundUS NPCT | 9.54 | -0.52% | -0.05 | 74.91K | 715.07K | 1.04% | 274.32M | -1.85% | -2.85% | -3.15% | -6.29% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.44 | -0.52% | -0.06 | 99 | 1.13K | 0.00% | 41.79M | +0.70% | +1.24% | +1.06% | +6.40% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.72 | -0.52% | -0.04 | 531.89K | 4.09M | 1.55% | 73.73M | -2.83% | +7.82% | +12.05% | +18.68% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.03 | -0.52% | -0.10 | 4K | 72.15K | 2.46% | 49.48M | -0.81% | -2.11% | +1.28% | -9.29% |
ProShares Short SmallCap600US SBB | 23.46 | -0.52% | -0.12 | 797 | 18.71K | 0.13% | 3.56M | +0.55% | +5.42% | +1.83% | -14.18% |
Oak ValleyUS OVLY | 34.19 | -0.52% | -0.18 | 10K | 344.00K | 3.99% | 286.79M | -1.33% | +0.47% | +0.44% | +13.74% |
Selective Insurance Group, Inc.US SIGIP | 15.19 | -0.52% | -0.08 | 8K | 128.68K | 1.21% | 121.52M | -0.98% | -2.94% | -4.76% | -9.15% |
Precipio, Inc.US PRPO | 26.52 | -0.53% | -0.14 | 371.33K | 9.84M | 3.34% | 47.30M | -1.45% | -4.78% | +14.31% | +15.40% |
NI Holdings, Inc.US NODK | 15.11 | -0.53% | -0.08 | 12.62K | 191.80K | 0.99% | 309.47M | +0.27% | +0.33% | -4.61% | +13.61% |
PLDTUS PHI | 17.88 | -0.53% | -0.09 | 83.20K | 1.49M | 0.78% | 3.86B | -1.19% | -6.07% | +0.65% | -17.78% |
Franklin XRP ETFUS XRPZ | 14.05 | -0.53% | -0.07 | 334.80K | 4.73M | 2.12% | 360.25M | -4.33% | +21.08% | +17.53% | -29.46% |
Oil StatesUS OIS | 8.40 | -0.53% | -0.04 | 287.66K | 2.42M | 2.13% | 505.43M | -2.27% | -5.46% | +6.27% | +24.00% |
Neuphoria Therapeutics IncUS NEUP | 3.72 | -0.53% | -0.02 | 3K | 11.15K | 1.87% | 20.10M | -0.27% | -5.34% | -14.68% | -4.12% |
BiglariUS BH | 353.82 | -0.54% | -1.90 | 140.27K | 49.30M | 3.99% | 823.19M | -2.82% | -9.32% | +2.42% | +6.43% |
GriffonUS GFF | 92.71 | -0.54% | -0.50 | 130.47K | 12.23M | 4.03% | 4.20B | -2.72% | -9.90% | +2.63% | +25.88% |
CDW CorpUS CDW | 149.16 | -0.54% | -0.80 | 606.01K | 90.89M | 2.03% | 18.65B | +4.60% | +8.71% | +14.68% | +9.51% |