| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amphastar PharmaceuticalsUS AMPH | 23.82 | -0.56% | -0.13 | 224.99K | 5.35M | 2.86% | 1.01B | +1.17% | +9.54% | +21.94% | -11.07% |
DHT Holdings IncUS DHT | 22.91 | -0.56% | -0.13 | 3.83M | 88.46M | 2.21% | 3.68B | +6.91% | +14.61% | +14.78% | +87.63% |
Privia Health Group, Inc.US PRVA | 20.26 | -0.56% | -0.11 | 460.84K | 9.35M | 3.09% | 2.59B | -0.56% | -5.75% | -14.68% | -14.57% |
AlbanyUS AIN | 59.86 | -0.56% | -0.34 | 148.08K | 8.89M | 2.58% | 1.69B | -0.07% | -0.10% | -14.94% | +18.07% |
Park Dental PartnersUS PARK | 20.24 | -0.57% | -0.11 | 9K | 176.74K | 2.65% | 96.22M | -4.96% | -4.55% | +15.30% | +37.09% |
EvertecUS EVTC | 28.13 | -0.57% | -0.16 | 113.98K | 3.21M | 2.58% | 1.68B | -3.50% | -5.41% | +10.36% | -3.30% |
TANDY LEATHER FACTORY INCUS TLF | 2.64 | -0.57% | -0.01 | 6K | 15.90K | 4.34% | 21.59M | +1.35% | +2.13% | +11.65% | -3.83% |
GenpactUS G | 35.07 | -0.57% | -0.20 | 940.24K | 33.05M | 1.38% | 5.89B | +1.92% | -3.65% | +24.01% | -25.03% |
FlowersUS FLO | 6.12 | -0.57% | -0.03 | 4.51M | 27.87M | 3.09% | 1.29B | +0.08% | -18.03% | -19.01% | -43.80% |
Twin Vee Powercats CoUS VEEE | 8.55 | -0.57% | -0.05 | 11.90K | 104.04K | 7.63% | 4.91M | -12.30% | -16.41% | +51.35% | -86.72% |
Liftoff MobileUS LFTO | 17.49 | -0.57% | -0.10 | 447.36K | 7.94M | 4.21% | 2.96B | -0.34% | -10.36% | -31.14% | -23.96% |
VericelUS VCEL | 39.98 | -0.57% | -0.23 | 327.08K | 13.05M | 3.88% | 2.05B | +5.57% | -8.24% | -1.02% | +11.02% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.38 | -0.57% | -0.12 | 10.45K | 223.14K | 0.33% | 39.55M | -0.78% | +5.48% | +7.90% | +7.01% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.02 | -0.57% | -0.18 | 16.16K | 499.21K | 1.51% | 154.30M | -2.59% | +5.85% | +15.94% | +21.08% |
brt apartments corpUS BRT | 13.87 | -0.57% | -0.08 | 33.32K | 463.01K | 2.01% | 261.06M | -2.60% | -4.48% | -6.91% | -5.65% |
CorMedix Inc.US CRMD | 7.78 | -0.58% | -0.04 | 401.20K | 3.11M | 2.37% | 606.02M | -2.32% | -8.74% | -9.59% | -33.15% |
Teucrium Corn FundUS CORN | 19.86 | -0.58% | -0.11 | 626.42K | 12.42M | 1.03% | 152.39M | -0.77% | +5.84% | +18.61% | +11.99% |
Opendoor Technologies IncUS OPEN | 2.58 | -0.58% | -0.01 | 23.92M | 62.35M | 5.79% | 2.50B | -8.04% | -28.07% | -38.69% | -55.83% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.14 | -0.58% | -0.03 | 28.71M | 147.17M | 3.00% | 32.00M | -5.51% | -1.53% | -42.25% | -22.00% |
TredegarUS TG | 6.85 | -0.58% | -0.04 | 75.78K | 522.09K | 2.98% | 239.14M | -7.43% | -12.18% | -14.59% | -4.60% |