| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merit MedicalUS MMSI | 85.57 | -0.66% | -0.57 | 319.37K | 27.37M | 1.47% | 5.10B | -1.04% | -6.97% | +27.20% | -2.92% |
CVRx, Inc.US CVRX | 3.00 | -0.66% | -0.02 | 301.15K | 911.93K | 4.14% | 79.92M | +4.90% | +6.38% | -41.75% | -57.75% |
BLACKROCK LONG TERM MUN ADVANTAGE TUS BTA | 25.54 | -0.66% | -0.17 | 410 | 10.47K | 0.00% | 26.81M | -0.80% | 0.00% | 0.00% | +3.34% |
Monarch Casino & ResortUS MCRI | 122.61 | -0.66% | -0.82 | 229.35K | 28.27M | 3.52% | 2.20B | +2.51% | -1.76% | -4.81% | +28.12% |
Colony BankcorpUS CBAN | 20.92 | -0.66% | -0.14 | 184.36K | 3.87M | 2.78% | 442.80M | -2.52% | -2.43% | -0.76% | +17.40% |
H&R BlockUS HRB | 44.81 | -0.66% | -0.30 | 1.91M | 85.44M | 3.26% | 5.52B | -0.16% | -14.24% | +24.92% | +2.82% |
NelnetUS NNI | 126.58 | -0.67% | -0.85 | 185.43K | 23.52M | 2.14% | 4.55B | +0.64% | +0.36% | -2.29% | -4.80% |
ParkeUS PKBK | 34.24 | -0.67% | -0.23 | 32.55K | 1.11M | 2.87% | 401.67M | -1.01% | +1.09% | +4.97% | +36.74% |
Invesco DB Oil FundUS DBO | 25.30 | -0.67% | -0.17 | 368.73K | 9.32M | 1.88% | 275.77M | -2.28% | +17.18% | +38.10% | +107.38% |
Neuphoria Therapeutics IncUS NEUP | 3.72 | -0.67% | -0.02 | 5K | 19.83K | 2.14% | 20.08M | -0.40% | -5.47% | -14.79% | -4.25% |
Community BankUS CBU | 62.35 | -0.67% | -0.42 | 216.75K | 13.55M | 1.32% | 3.28B | -0.56% | -1.25% | -3.45% | +8.55% |
Enerpac Tool GroupUS EPAC | 35.60 | -0.67% | -0.24 | 488.83K | 17.39M | 2.82% | 1.82B | +0.57% | -3.10% | +0.62% | -6.90% |
Roku IncUS ROKU | 154.08 | -0.67% | -1.04 | 1.65M | 255.51M | 1.67% | 22.88B | -0.03% | -1.73% | +14.09% | +42.02% |
PaycomUS PAYC | 226.06 | -0.67% | -1.53 | 658.95K | 149.86M | 3.82% | 10.01B | +4.64% | +1.76% | +81.90% | +41.85% |
Rank One Computing Corp.US ROC | 4.43 | -0.67% | -0.03 | 19.87K | 88.34K | 5.38% | 84.27M | +3.02% | +1.61% | +1.84% | -26.17% |
Summit Midstream CorpUS SMC | 32.47 | -0.67% | -0.22 | 60.80K | 1.98M | 2.81% | 660.56M | -5.14% | -6.13% | +10.63% | +21.70% |
HeicoUS HEI.A | 220.87 | -0.67% | -1.50 | 528.87K | 116.85M | 2.65% | 30.92B | -4.94% | -16.46% | -10.30% | -12.50% |
Upbound GroupUS UPBD | 17.66 | -0.67% | -0.12 | 569.67K | 10.14M | 3.09% | 1.03B | -2.97% | -9.44% | -5.51% | +0.57% |
Douglas EmmettUS DEI | 10.29 | -0.68% | -0.07 | 2.07M | 21.35M | 2.32% | 1.72B | -3.56% | -12.94% | -11.98% | -6.37% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.83 | -0.68% | -0.21 | 221.98K | 6.83M | 0.98% | 507.09M | -0.90% | +6.27% | +11.06% | +18.81% |