| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amerant BancorpUS AMTB | 29.30 | -0.41% | -0.12 | 66.02K | 1.93M | 2.75% | 1.15B | +0.14% | +2.73% | +20.68% | +50.18% |
Universal Security InstrumentsUS UUU | 4.88 | -0.41% | -0.02 | 2K | 10.27K | 1.63% | 14.78M | -7.92% | -21.79% | +6.55% | -5.43% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -0.41% | -0.15 | 18.89K | 707.43K | 0.27% | 1.40B | -1.56% | +8.81% | +21.55% | +50.57% |
SeaboardUS SEB | 4,307.09 | -0.41% | -17.85 | 5K | 20.86M | 1.27% | 4.13B | +0.22% | -1.89% | -11.88% | -3.10% |
Natural Health TrendsUS NHTC | 1.49 | -0.41% | -0.01 | 9K | 13.01K | 2.00% | 12.81M | -6.05% | -14.15% | -10.01% | -51.66% |
Tutor PeriniUS TPC | 85.50 | -0.41% | -0.35 | 52.42K | 4.51M | 3.51% | 4.51B | -0.85% | -5.35% | +5.55% | +27.57% |
Zurn Water SolutionsUS ZWS | 45.70 | -0.41% | -0.19 | 98.85K | 4.54M | 2.17% | 7.58B | +0.40% | -7.84% | -5.30% | -1.70% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.21 | -0.41% | -0.10 | 2K | 41.76K | 0.28% | 6.71B | -2.10% | -2.10% | -0.98% | -1.60% |
EQT CorpUS EQT | 50.20 | -0.42% | -0.21 | 1.22M | 61.23M | 1.55% | 31.33B | -8.66% | -6.41% | -2.83% | -6.34% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 25.19 | -0.42% | -0.11 | 2K | 59.37K | 0.28% | 3.78M | -0.71% | 0.00% | 0.00% | +0.68% |
KrogerUS KR | 60.89 | -0.42% | -0.25 | 1.33M | 80.78M | 0.98% | 36.29B | +6.91% | +8.20% | +6.72% | -2.55% |
Everest GroupUS EG | 376.19 | -0.42% | -1.58 | 44.67K | 16.84M | 1.92% | 14.42B | +1.39% | +3.37% | +9.50% | +10.86% |
MMTec, Inc.US MTC | 5.21 | -0.42% | -0.02 | 7K | 34.15K | 6.41% | 518.66M | +10.34% | +68.00% | +78.36% | +52.28% |
Payoneer Global Inc.US PAYO | 7.12 | -0.42% | -0.03 | 1.48M | 10.59M | 0.56% | 2.41B | 0.00% | +0.28% | +0.85% | +26.69% |
Intellicheck MobilisaUS IDN | 2.37 | -0.42% | -0.01 | 55.78K | 132.21K | 2.10% | 47.89M | -8.85% | -22.55% | -43.71% | -64.52% |
Perdoceo Education CorporationUS PRDO | 33.13 | -0.42% | -0.14 | 53.55K | 1.78M | 1.17% | 2.07B | +0.88% | +1.44% | +1.25% | +12.96% |
Monster BeverageUS MNST | 44.38 | -0.42% | -0.19 | 1.30M | 57.94M | 1.18% | 86.95B | +3.00% | -6.43% | -5.26% | +15.77% |
CostcoUS COST | 889.97 | -0.42% | -3.77 | 478.01K | 425.64M | 0.89% | 395.03B | -1.38% | -7.00% | -7.07% | +3.20% |
BridgeBio Pharma, Inc.US BBIO | 68.01 | -0.42% | -0.29 | 245.80K | 16.89M | 2.90% | 13.32B | -6.19% | -18.99% | -0.90% | -11.09% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.90 | -0.42% | -0.04 | 2K | 16.52K | 0.34% | 1.11M | -16.46% | -12.85% | +11.65% | -45.35% |