| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextDecade CorporationUS NEXT | 7.03 | -0.50% | -0.03 | 688.38K | 4.82M | 3.59% | 1.87B | -8.41% | +4.54% | -9.00% | +33.30% |
DTE Energy CoUS DTB | 15.82 | -0.50% | -0.08 | 32.61K | 516.61K | 1.76% | 145.54M | +2.06% | -1.12% | -6.39% | -7.21% |
ProShares UltraShort UtilitiesUS SDP | 25.91 | -0.50% | -0.13 | 14.99K | 385.01K | 1.33% | 5.01M | +5.71% | +13.15% | +18.73% | +3.87% |
Communication Services Select Sector SPDR FundUS XLC | 112.44 | -0.50% | -0.56 | 2.24M | 252.16M | 1.50% | 22.60B | +0.84% | +1.00% | +4.81% | -4.49% |
Bumble Inc.US BMBL | 2.99 | -0.50% | -0.01 | 649.50K | 1.94M | 2.17% | 394.02M | +0.17% | +6.99% | +6.61% | -16.39% |
CloroxUS CLX | 84.44 | -0.50% | -0.42 | 1.81M | 152.84M | 2.82% | 10.21B | -4.88% | -21.75% | -8.86% | -16.26% |
ExlServiceUS EXLS | 35.67 | -0.50% | -0.18 | 446.33K | 15.92M | 1.26% | 5.41B | +3.03% | -3.65% | +36.35% | -15.95% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.95 | -0.50% | -0.48 | 28.03K | 2.67M | 1.95% | 8.73B | +1.68% | -8.23% | +0.23% | +16.50% |
Motorola SolutionsUS MSI | 458.21 | -0.50% | -2.32 | 162.58K | 75.11M | 1.62% | 75.91B | -1.22% | -4.71% | +17.66% | +19.54% |
ChevronUS CVX | 210.47 | -0.51% | -1.07 | 3.16M | 665.44M | 1.12% | 415.84B | -1.08% | +2.29% | +19.60% | +38.09% |
Natural AlternativesUS NAII | 1.95 | -0.51% | -0.01 | 8K | 16.14K | 13.52% | 12.24M | -3.47% | -8.02% | -21.37% | -45.53% |
Manhattan Bridge CapitalUS LOAN | 3.90 | -0.51% | -0.02 | 19.49K | 76.22K | 1.28% | 44.61M | -4.41% | -4.18% | -12.16% | -16.13% |
Investors TitleUS ITIC | 297.90 | -0.51% | -1.53 | 25.80K | 7.69M | 1.99% | 562.31M | -1.13% | +1.88% | +12.58% | +19.33% |
Affiliated Managers Group IncUS MGR | 19.39 | -0.51% | -0.10 | 18.15K | 355.57K | 2.72% | 1.10B | -1.72% | -2.02% | -3.58% | -7.71% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.18 | -0.51% | -0.12 | 19.17K | 445.51K | 1.55% | 0 | +0.26% | +1.09% | -6.08% | -9.28% |
SS&C Technologies Holdings IncUS SSNC | 80.14 | -0.52% | -0.41 | 342.43K | 27.42M | 1.01% | 18.80B | +1.54% | -2.61% | +21.09% | -8.33% |
Flexible SolutionsUS FSI | 5.77 | -0.52% | -0.03 | 2K | 13.50K | 1.21% | 73.70M | +1.23% | +7.45% | -10.47% | -14.20% |
Norwegian Cruise LineUS NCLH | 14.46 | -0.52% | -0.07 | 7.45M | 109.17M | 4.13% | 6.64B | -0.79% | -16.64% | -29.11% | -35.24% |
Global Water ResourcesUS GWRS | 8.67 | -0.52% | -0.04 | 50.77K | 442.56K | 2.43% | 249.12M | -1.20% | -2.75% | +22.91% | +2.54% |
Wisekey International Holding AGUS WKEY | 5.75 | -0.52% | -0.03 | 49.35K | 286.07K | 2.60% | 68.96M | -8.73% | -10.85% | -23.43% | -26.75% |