| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GBank Financial Holdings Inc.US GBFH | 19.53 | -0.46% | -0.09 | 27.39K | 531.74K | 4.26% | 282.61M | -2.01% | -6.02% | -33.19% | -42.37% |
AgreeUS ADC | 68.19 | -0.46% | -0.31 | 426.21K | 29.07M | 2.57% | 8.48B | -4.62% | -8.34% | -8.32% | -5.34% |
Acme UnitedUS ACU | 61.68 | -0.46% | -0.28 | 106.49K | 6.57M | 3.86% | 236.45M | +0.53% | +1.01% | +33.73% | +53.00% |
Direxion Daily META Bear 1X SharesUS METD | 14.07 | -0.46% | -0.06 | 183.02K | 2.58M | 2.26% | 6.33M | -4.84% | -19.63% | -19.81% | -11.26% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.05 | -0.46% | -0.14 | 13.42K | 414.05K | 1.22% | 154.47M | -2.48% | +5.97% | +16.08% | +21.22% |
Metropolitan Bank Holding Corp.US MCB | 89.33 | -0.46% | -0.41 | 82.31K | 7.36M | 2.66% | 1.11B | -1.46% | -2.28% | -7.97% | +16.98% |
Sunoco LPUS SUN | 78.56 | -0.46% | -0.36 | 134.71K | 10.59M | 1.34% | 16.07B | +2.90% | +2.17% | +20.39% | +49.89% |
Riley Exploration PermianUS REPX | 42.88 | -0.46% | -0.20 | 117.73K | 5.05M | 2.33% | 949.95M | -0.74% | +14.59% | +28.58% | +62.42% |
ManpowerGroupUS MAN | 57.66 | -0.47% | -0.27 | 170.07K | 9.83M | 2.02% | 2.67B | +1.12% | -2.96% | +78.74% | +93.95% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.16 | -0.47% | -0.46 | 161.83K | 15.98M | 1.77% | 9.02B | +1.35% | -8.12% | +0.48% | +18.04% |
ProShares Short 7-10 TreasuryUS TBX | 29.41 | -0.47% | -0.14 | 19.54K | 574.43K | 0.24% | 23.52M | +0.14% | +2.39% | +3.01% | +5.80% |
American WaterUS AWK | 137.11 | -0.47% | -0.65 | 596.75K | 81.73M | 1.19% | 27.25B | -1.95% | -1.15% | +8.30% | +5.07% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.10 | -0.47% | -0.20 | 81.60K | 3.43M | 0.33% | 267.34M | -0.06% | +1.15% | +3.15% | +10.73% |
ForestarUS FOR | 26.25 | -0.47% | -0.12 | 65.42K | 1.72M | 2.20% | 1.34B | -1.04% | -10.76% | -10.67% | +6.56% |
REX WMT Growth & Income ETFUS WMTI | 18.98 | -0.47% | -0.09 | 23.17K | 438.63K | 0.94% | 12.53M | +1.17% | -10.56% | -19.75% | -29.00% |
VermilionUS VET | 12.56 | -0.48% | -0.06 | 297.58K | 3.74M | 2.46% | 1.93B | -6.20% | 0.00% | +27.64% | +50.60% |
EQT CorpUS EQT | 50.17 | -0.48% | -0.24 | 2.57M | 128.83M | 1.65% | 31.31B | -8.72% | -6.47% | -2.88% | -6.40% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.69 | -0.48% | -0.13 | 5K | 133.07K | 0.56% | 30.03M | -0.24% | +4.06% | +3.89% | +11.29% |
Hillman Solutions Corp.US HLMN | 7.29 | -0.48% | -0.03 | 404.73K | 2.96M | 4.99% | 1.42B | +4.37% | -14.60% | -6.36% | -15.88% |
TMD Energy LimitedUS TMDE | 0.7069 | -0.48% | -0.0034 | 55.44K | 39.17K | 1.39% | 16.66M | -8.63% | -7.27% | -0.55% | +66.33% |