| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban OutfittersUS URBN | 76.74 | -0.44% | -0.34 | 140.34K | 10.81M | 2.10% | 6.57B | +1.51% | +3.17% | +8.08% | +1.97% |
Quince Therapeutics, Inc.US QNCX | 27.05 | -0.44% | -0.12 | 960 | 25.99K | 0.44% | 27.51M | -6.60% | -21.75% | +39.69% | -95.96% |
Cousins PropertiesUS CUZ | 28.15 | -0.44% | -0.12 | 105.68K | 2.99M | 2.46% | 4.63B | +0.73% | -4.11% | -2.48% | +9.17% |
Middlesex WaterUS MSEX | 56.06 | -0.44% | -0.25 | 13.12K | 737.21K | 0.62% | 1.06B | -1.96% | -4.66% | +6.05% | +11.19% |
TrustmarkUS TRMK | 46.96 | -0.45% | -0.21 | 38.72K | 1.83M | 1.79% | 2.73B | -1.03% | +0.97% | +2.89% | +20.56% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.67 | -0.45% | -0.22 | 390 | 19.73K | 3.59% | 43.21M | -0.33% | -10.43% | -9.24% | +7.00% |
SPS CommerceUS SPSC | 80.32 | -0.45% | -0.36 | 56.98K | 4.56M | 2.96% | 2.89B | +4.00% | -0.54% | +46.62% | -9.88% |
Teucrium Soybean FundUS SOYB | 27.85 | -0.45% | -0.12 | 11.45K | 319.13K | 0.21% | 47.34M | -1.05% | +6.44% | +14.73% | +27.38% |
JBS NVUS JBS | 12.17 | -0.45% | -0.05 | 513.12K | 6.25M | 1.48% | 13.03B | -3.61% | -11.53% | -0.53% | -15.64% |
First Financial BanksharesUS FFIN | 33.17 | -0.45% | -0.15 | 87.81K | 2.92M | 1.53% | 4.75B | +0.33% | -2.78% | -0.99% | +11.05% |
Paymentus Holdings, Inc.US PAY | 36.48 | -0.45% | -0.16 | 210.83K | 7.71M | 3.74% | 4.59B | +0.54% | -7.82% | +77.41% | +15.46% |
GRINDR INCUS GRND | 15.46 | -0.45% | -0.07 | 125.58K | 1.94M | 2.58% | 2.69B | +0.52% | -0.83% | +17.66% | +14.18% |
Remitly Global, Inc.US RELY | 22.05 | -0.45% | -0.10 | 585.95K | 12.97M | 4.83% | 4.64B | +0.55% | -12.01% | +8.09% | +59.78% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.82 | -0.45% | -0.04 | 10K | 86.13K | 1.02% | 247.43M | -2.97% | -5.57% | -2.00% | -5.16% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.01 | -0.45% | -0.15 | 109.07K | 3.60M | 0.38% | 1.96B | -1.81% | +7.31% | +21.72% | +47.63% |
Merlin IncUS MRLN | 2.20 | -0.45% | -0.01 | 1.79M | 4.05M | 9.50% | 222.20M | -27.15% | -33.63% | -63.33% | -79.48% |
ProShares UltraShort Real EstateUS SRS | 42.90 | -0.45% | -0.19 | 7K | 309.31K | 1.20% | 15.35M | +0.93% | +10.70% | +8.65% | -13.06% |
Lockheed MartinUS LMT | 534.81 | -0.45% | -2.44 | 166.04K | 89.26M | 1.64% | 123.05B | +0.88% | -9.22% | +6.18% | +10.57% |
Columbia SportswearUS COLM | 56.83 | -0.46% | -0.26 | 41.29K | 2.35M | 2.29% | 2.91B | +0.73% | -5.78% | -11.13% | +3.16% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.46% | -0.04 | 8K | 80.03K | 0.35% | 119.87M | -3.25% | -3.68% | -10.68% | -1.06% |