| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safe Pro Group IncUS SPAI | 4.58 | +0.44% | +0.02 | 5K | 23.97K | 3.29% | 93.26M | +2.00% | -11.92% | +12.25% | +10.10% |
Tema Durable Quality ETFUS TOLL | 39.99 | +0.44% | +0.17 | 3K | 127.12K | 0.26% | 58.38M | -0.92% | +1.98% | -1.24% | +13.52% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.56 | +0.44% | +0.43 | 416.21K | 40.96M | 0.51% | 4.95B | -0.08% | +3.48% | +21.92% | -0.24% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.87 | +0.43% | +0.12 | 5K | 137.95K | 0.57% | 71.44M | -0.60% | -1.48% | -2.84% | -8.77% |
HagertyUS HGTY | 13.93 | +0.43% | +0.06 | 30.98K | 430.00K | 0.83% | 4.79B | +2.80% | +8.74% | +21.34% | +3.65% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.36 | +0.43% | +0.02 | 5K | 27.47K | 1.87% | 643.13K | +0.74% | -10.97% | -23.87% | -71.48% |
FRONTLINE PLCUS FRO | 50.84 | +0.43% | +0.22 | 2.07M | 106.25M | 2.64% | 11.32B | +3.30% | +16.70% | +24.84% | +132.98% |
Kontoor Brands, Inc.US KTB | 65.81 | +0.43% | +0.28 | 116.49K | 7.65M | 1.21% | 3.60B | -1.22% | -16.69% | -15.63% | +7.73% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.70 | +0.43% | +0.11 | 2K | 43.76K | 0.49% | 123.50M | +1.40% | -0.04% | +0.45% | -2.95% |
VF CorpUS VFC | 12.99 | +0.43% | +0.06 | 1.23M | 16.01M | 1.62% | 5.10B | -1.40% | -6.92% | -24.59% | -28.18% |
Gamehaus Holdings IncUS GMHS | 0.7326 | +0.42% | +0.0031 | 12.42K | 9.08K | 3.48% | 41.99M | -2.92% | +3.10% | -25.40% | -22.49% |
New Pacific Metals Corp.US NEWP | 5.92 | +0.42% | +0.03 | 127.87K | 753.49K | 2.46% | 1.09B | +0.60% | -13.65% | +57.31% | +68.52% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.32 | +0.42% | +0.05 | 168.06K | 1.90M | 0.80% | 299.35M | +0.69% | +1.69% | +0.42% | -20.47% |
Arq Inc.US ARQ | 2.07 | +0.42% | +0.01 | 37.90K | 78.25K | 5.10% | 90.34M | -5.97% | -8.46% | -11.97% | -36.74% |
Scorpio TankersUS STNG | 88.22 | +0.42% | +0.37 | 150.35K | 13.28M | 1.34% | 4.42B | +4.38% | +12.53% | +12.54% | +73.56% |
Xometry, Inc.US XMTR | 95.66 | +0.42% | +0.40 | 104.90K | 10.17M | 3.76% | 5.48B | +11.09% | +15.09% | +4.34% | +60.85% |
PROG Holdings, Inc.US PRG | 35.89 | +0.42% | +0.15 | 82.87K | 2.96M | 2.15% | 1.43B | -2.89% | -6.05% | -13.14% | +21.70% |
Sprott IncUS SII | 125.77 | +0.42% | +0.53 | 13.43K | 1.69M | 1.24% | 3.24B | -5.48% | -0.63% | +17.93% | +28.44% |
Goldman Sachs India Equity ETFUS GIND | 24.48 | +0.42% | +0.10 | 229 | 5.60K | 0.00% | 164.02M | -0.81% | -2.09% | +0.29% | -7.29% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.06 | +0.41% | +0.17 | 1K | 42.09K | 0.00% | 105.72M | -0.29% | -1.14% | +6.06% | +18.49% |