| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 35.89 | +0.42% | +0.15 | 83.15K | 2.97M | 2.15% | 1.43B | -2.89% | -6.05% | -13.14% | +21.70% |
Sprott IncUS SII | 125.77 | +0.42% | +0.53 | 13.43K | 1.69M | 1.24% | 3.24B | -5.48% | -0.63% | +17.93% | +28.44% |
Smithfield Foods Inc.US SFD | 19.87 | +0.42% | +0.08 | 281.35K | 5.56M | 1.52% | 7.81B | -1.91% | -10.80% | -19.48% | -11.00% |
Goldman Sachs India Equity ETFUS GIND | 24.48 | +0.42% | +0.10 | 229 | 5.60K | 0.00% | 164.02M | -0.81% | -2.09% | +0.29% | -7.29% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.06 | +0.41% | +0.17 | 1K | 42.09K | 0.00% | 105.72M | -0.29% | -1.14% | +6.06% | +18.49% |
MassMutual Participation InvestorsUS MPV | 17.15 | +0.41% | +0.07 | 2K | 33.01K | 0.26% | 184.18M | -0.29% | +5.47% | +1.54% | +7.93% |
Krispy Kreme, Inc.US DNUT | 3.06 | +0.41% | +0.01 | 598.40K | 1.82M | 1.48% | 531.34M | -4.59% | -13.49% | -17.90% | -23.82% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.26 | +0.41% | +0.10 | 609 | 15.34K | 0.40% | 27.28M | +0.19% | -0.09% | +1.93% | +1.09% |
Urban OutfittersUS URBN | 76.15 | +0.41% | +0.31 | 238.18K | 18.03M | 1.42% | 6.52B | -3.09% | +4.82% | +5.30% | +1.18% |
Astrana HealthUS ASTH | 34.44 | +0.41% | +0.14 | 94.17K | 3.21M | 4.94% | 1.92B | -9.32% | -11.10% | -18.52% | +38.82% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.84 | +0.41% | +0.11 | 229 | 5.91K | 0.00% | 3.88M | +0.88% | -0.06% | +9.63% | +2.99% |
United States Commodity Index FundUS USCI | 110.83 | +0.41% | +0.45 | 2K | 229.54K | 0.10% | 415.61M | +0.35% | +4.43% | +21.52% | +42.80% |
Galectin TherapeuticsUS GALT | 3.73 | +0.40% | +0.02 | 56.25K | 208.84K | 2.45% | 376.23M | -4.73% | +4.34% | -4.97% | -10.46% |
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.40% | +0.04 | 3K | 26.44K | 0.40% | 508.86M | +0.10% | +0.20% | 0.00% | -0.10% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.46 | +0.40% | +0.23 | 20.56K | 1.18M | 0.55% | 244.72M | +1.02% | +5.22% | +21.61% | +54.13% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.77 | +0.40% | +0.20 | 3K | 150.04K | 0.10% | 39.81M | -0.01% | +1.06% | +7.18% | +11.28% |
Pabrai Wagons ETFUS WAGN | 15.09 | +0.40% | +0.06 | 18.19K | 274.29K | 0.47% | 284.56M | -2.90% | -4.01% | +6.72% | +7.02% |
New ConceptUS GBR | 0.7299 | +0.40% | +0.0029 | 2K | 1.48K | 3.82% | 3.75M | -4.16% | -6.42% | +1.79% | -2.29% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.87 | +0.40% | +0.11 | 585 | 16.88K | 0.00% | 80.11M | +0.14% | +1.17% | +1.31% | +1.79% |
Yuanbao Inc.US YB | 12.28 | +0.40% | +0.05 | 14.54K | 179.33K | 2.94% | 565.80M | -11.73% | -8.37% | -14.37% | -39.39% |