| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 234.38K | 5.55M | 1.30% | 3.90B | -3.94% | +1.50% | -9.43% | -9.15% |
Manchester United PLCUS MANU | 19.69 | -1.25% | -0.25 | 285.20K | 5.61M | 0.96% | 3.39B | -1.80% | -18.03% | -6.73% | +23.68% |
AG Mortgage InvestmentUS MITT | 6.31 | -1.25% | -0.08 | 908.81K | 5.74M | 1.49% | 200.31M | -3.81% | -5.96% | -21.91% | -25.94% |
Franklin FTSE Mexico ETFUS FLMX | 35.66 | -1.25% | -0.45 | 7K | 258.60K | 1.17% | 82.03M | -2.57% | -2.54% | -2.43% | +5.35% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 32.36 | -1.25% | -0.41 | 4K | 116.40K | 1.74% | 11.49M | -2.09% | -5.86% | -20.10% | -36.90% |
RossUS ROST | 226.61 | -1.25% | -2.87 | 3.98M | 904.83M | 1.68% | 72.69B | -1.79% | -1.04% | -0.87% | +25.80% |
H&R BlockUS HRB | 44.25 | -1.25% | -0.56 | 4.76M | 210.47M | 2.34% | 5.45B | -1.93% | -16.57% | +21.80% | +1.54% |
Aya Gold & Silver IncUS AYA | 28.46 | -1.25% | -0.36 | 4.58M | 130.24M | 5.13% | 4.10B | +1.75% | +5.72% | +66.24% | +59.44% |
Fort Technology IncUS FRTT | 0.9180 | -1.25% | -0.0116 | 48.43K | 44.52K | 1.30% | 13.78M | -3.60% | -18.04% | -27.72% | -76.34% |
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 292.59K | 7.92M | 2.75% | 322.35M | -2.07% | -1.25% | -0.96% | +15.74% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.14 | -1.25% | -0.57 | 54.89K | 2.47M | 0.59% | 979.54M | -1.55% | -2.08% | +1.55% | +8.69% |
IdacorpUS IDA | 131.58 | -1.25% | -1.66 | 1.37M | 180.29M | 1.16% | 7.61B | -2.92% | -6.09% | -10.65% | +3.97% |
Lakefront BiotherapeuticsUS LKFT | 28.55 | -1.25% | -0.36 | 459.13K | 13.19M | 2.08% | 1.88B | +6.49% | +0.99% | -1.59% | -12.69% |
FrogAds, Inc.US FROG | 92.81 | -1.24% | -1.17 | 1.96M | 181.84M | 4.50% | 11.42B | +6.46% | +3.44% | +21.07% | +48.59% |
WPP PLCUS WPP | 25.42 | -1.24% | -0.32 | 314.89K | 8.07M | 3.03% | 5.48B | +1.80% | -3.24% | +53.41% | +13.18% |
Revolve Group, LLCUS RVLV | 20.66 | -1.24% | -0.26 | 1.24M | 25.70M | 3.49% | 1.47B | -2.22% | -14.45% | -9.94% | -31.57% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.69 | -1.24% | -0.44 | 25.49K | 885.29K | 1.42% | 96.44M | +0.63% | -3.10% | +11.14% | +22.16% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.77 | -1.24% | -0.06 | 61.24M | 292.43M | 5.59% | 48.30M | -1.04% | +7.92% | -15.87% | -48.82% |
Mammoth Energy Services Inc.US TUSK | 3.18 | -1.24% | -0.04 | 146.12K | 466.07K | 4.66% | 153.26M | +2.58% | -1.55% | +4.26% | +71.89% |
Vanguard Materials ETFUS VAW | 223.49 | -1.24% | -2.81 | 74.12K | 16.58M | 1.26% | 3.05B | -2.17% | -4.74% | -2.70% | +7.68% |