| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Japan Opportunities FundUS OPPJ | 59.95 | -1.24% | -0.75 | 16.53K | 988.91K | 1.44% | 341.70M | -0.96% | +6.18% | +3.66% | +29.20% |
Forafric GlobalUS AFRI | 11.15 | -1.24% | -0.14 | 42.40K | 473.78K | 1.68% | 299.95M | +0.72% | +4.99% | +10.07% | +1.09% |
Ames NationalUS ATLO | 31.91 | -1.24% | -0.40 | 54.75K | 1.75M | 1.64% | 283.75M | -1.79% | +0.57% | +4.04% | +38.98% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.75 | -1.24% | -0.52 | 632 | 26.56K | 0.31% | 39.66M | -1.50% | -2.40% | +4.58% | +3.37% |
Dynatrace Holdings LLCUS DT | 55.14 | -1.24% | -0.69 | 11.51M | 636.21M | 4.15% | 15.94B | +7.97% | +12.12% | +35.78% | +27.23% |
Mativ Holdings, Inc.US MATV | 11.99 | -1.24% | -0.15 | 999.02K | 11.95M | 2.97% | 660.77M | +0.42% | -0.08% | +48.58% | -1.32% |
Agora, Inc.US API | 4.00 | -1.23% | -0.05 | 157.76K | 633.77K | 1.98% | 335.10M | -1.48% | -7.41% | -2.91% | -1.72% |
FLY-E Group Inc.US FLYE | 1.60 | -1.23% | -0.02 | 27.10K | 43.34K | 9.26% | 2.61M | -13.04% | -5.33% | -29.52% | -75.92% |
KrogerUS KR | 60.00 | -1.23% | -0.75 | 12.12M | 729.80M | 1.67% | 35.76B | +2.58% | +6.53% | +2.60% | -3.97% |
Lumen TechnologiesUS LUMN | 6.40 | -1.23% | -0.08 | 30.95M | 198.34M | 3.70% | 6.60B | -7.78% | +6.49% | -20.60% | -17.63% |
National Healthcare Properties, Inc.US NHP | 16.00 | -1.23% | -0.20 | 3.47M | 55.55M | 2.35% | 1.17B | +1.65% | -6.30% | +11.65% | +38.41% |
Saratoga InvestmentUS SAR | 17.64 | -1.23% | -0.22 | 96.82K | 1.71M | 1.68% | 283.67M | +2.44% | -5.77% | -20.18% | -23.54% |
The Original Bark Corp.US BARK | 8.83 | -1.23% | -0.11 | 94.54K | 839.03K | 3.07% | 79.77M | -7.92% | -11.17% | -7.64% | -26.72% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.71 | -1.23% | -0.36 | 8K | 232.85K | 0.10% | 99.05M | -2.63% | -1.62% | -2.89% | -0.19% |
CrownUS CCK | 109.20 | -1.23% | -1.36 | 2.37M | 259.61M | 1.95% | 11.90B | -3.05% | -6.79% | +0.22% | +6.05% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.27 | -1.23% | -0.23 | 32.00K | 588.30K | 2.59% | 20.55M | -6.28% | -12.41% | -17.77% | -50.45% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.29 | -1.23% | -0.26 | 3K | 54.70K | 1.76% | 3.19M | -1.71% | +9.88% | +44.14% | +10.37% |
Brown-FormanUS BF.A | 26.52 | -1.23% | -0.33 | 477.79K | 12.66M | 2.35% | 12.17B | -0.45% | -8.43% | -5.52% | +0.80% |
Virtus Real Asset Income ETFUS VRAI | 28.06 | -1.23% | -0.35 | 4K | 104.28K | 0.60% | 18.24M | -2.32% | -3.56% | +1.94% | +20.89% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.80 | -1.23% | -0.79 | 46.28K | 2.95M | 0.28% | 45.30M | -3.80% | +0.46% | +6.27% | +21.40% |