| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra MSCI Brazil CappedUS UBR | 33.86 | -1.20% | -0.41 | 334 | 11.33K | 0.00% | 3.10M | -3.51% | +19.59% | +19.76% | +28.43% |
VanEck Communication Services TruSector ETFUS TRUC | 25.48 | -1.20% | -0.31 | 10K | 253.09K | 1.86% | 65.99M | -0.48% | +1.81% | +4.04% | +1.39% |
Highwoods PropertiesUS HIW | 30.42 | -1.20% | -0.37 | 1.73M | 52.67M | 2.35% | 3.34B | -1.65% | -3.34% | +5.22% | +17.82% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.60 | -1.20% | -0.26 | 14 | 315 | 0.00% | 35.64M | -1.63% | -3.90% | -2.88% | +0.57% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.57 | -1.20% | -0.42 | 12.66K | 436.93K | 0.10% | 33.70M | -1.50% | -4.77% | +2.05% | +3.53% |
NorthWesternUS NWE | 68.47 | -1.20% | -0.83 | 770.24K | 52.81M | 2.02% | 4.20B | -1.11% | -3.30% | -4.57% | +6.09% |
ETFB GREEN SRI REITS ETFUS RITA | 20.45 | -1.20% | -0.25 | 2K | 43.17K | 0.10% | 6.65M | -1.78% | -5.49% | -3.00% | +5.52% |
Ticketplus LtdUS TP | 8.26 | -1.20% | -0.10 | 1K | 11.15K | 2.15% | 99.65M | -3.39% | +7.97% | +3.25% | +3.25% |
OmnicellUS OMCL | 32.23 | -1.20% | -0.39 | 937.25K | 30.23M | 1.78% | 1.46B | -1.71% | -9.21% | -18.38% | -28.85% |
Spdr S&P Pharmaceuticals EtfUS XPH | 66.94 | -1.20% | -0.81 | 549.34K | 36.77M | 1.42% | 572.36M | -0.84% | -7.40% | +3.86% | +19.51% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.89 | -1.19% | -0.69 | 26.37K | 1.50M | 1.27% | 583.12M | -2.69% | -5.21% | -3.22% | +7.12% |
Privia Health Group, Inc.US PRVA | 19.85 | -1.19% | -0.24 | 2.76M | 54.83M | 2.01% | 2.54B | -2.79% | -6.37% | -19.01% | -16.28% |
Odysight.ai Inc.US ODYS | 3.31 | -1.19% | -0.04 | 3K | 9.23K | 2.69% | 67.01M | -4.06% | -1.19% | -19.66% | +0.30% |
Old Dominion Freight LinesUS ODFL | 173.00 | -1.19% | -2.09 | 3.58M | 619.61M | 2.33% | 35.98B | -3.78% | -15.41% | -21.02% | +10.33% |
Sunoco LPUS SUN | 77.87 | -1.19% | -0.94 | 2.83M | 220.55M | 2.25% | 15.93B | +0.26% | +3.26% | +25.35% | +48.58% |
Global X Dax Germany ETFUS DAX | 45.01 | -1.19% | -0.54 | 10.07K | 452.80K | 0.46% | 216.96M | -1.88% | -4.15% | +1.67% | -1.34% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.45 | -1.19% | -1.01 | 274 | 22.92K | 0.00% | 38.80M | -2.02% | +0.29% | +3.97% | -3.25% |
ProShares UltraShort QQQUS QID | 14.09 | -1.19% | -0.17 | 25.00M | 355.94M | 1.89% | 238.81M | -1.67% | -2.42% | -3.23% | -30.25% |
TylerUS TYL | 337.50 | -1.19% | -4.07 | 2.19M | 737.84M | 2.40% | 13.82B | +0.25% | -3.06% | +17.99% | -25.65% |
Wipro LimitedUS WIT | 1.66 | -1.19% | -0.02 | 12.50M | 20.79M | 2.38% | 16.42B | -1.78% | -13.09% | -24.20% | -41.55% |