| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International BuyBack Achievers ETFUS IPKW | 60.44 | -1.23% | -0.75 | 86.02K | 5.20M | 0.39% | 556.05M | -1.74% | -0.71% | +8.29% | +8.76% |
ToyotaUS TM | 191.53 | -1.23% | -2.38 | 303.88K | 58.26M | 0.62% | 226.77B | -3.37% | -0.37% | +14.17% | -10.53% |
Cibus IncUS CBUS | 1.61 | -1.23% | -0.02 | 139.15K | 225.82K | 6.44% | 122.64M | +2.55% | -5.29% | +17.52% | -7.47% |
MGE Energy IncUS MGEE | 74.08 | -1.23% | -0.92 | 435.04K | 32.27M | 1.88% | 2.80B | -3.14% | -7.95% | -5.89% | -5.53% |
Corteva, Inc.US CTVA | 80.53 | -1.23% | -1.00 | 7.61M | 612.79M | 1.19% | 53.73B | -4.02% | +1.35% | +0.55% | +20.14% |
Hoya Capital Housing ETFUS HOMZ | 41.91 | -1.23% | -0.52 | 7K | 306.38K | 0.51% | 32.48M | -2.89% | -8.76% | -10.24% | -7.61% |
Acushnet Holdings Corp.US GOLF | 80.55 | -1.23% | -1.00 | 955.76K | 77.12M | 1.35% | 4.73B | -5.41% | -9.75% | -26.44% | +0.91% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 1.38M | 7.77M | 2.45% | 1.18B | +0.36% | +4.44% | +27.60% | +13.94% |
Oakmark International Large Cap ETFUS OAKI | 26.25 | -1.22% | -0.33 | 26.31K | 690.16K | 0.49% | 84.80M | -1.27% | -3.64% | +3.64% | +2.08% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.10 | -1.22% | -0.15 | 53.17K | 642.43K | 1.31% | 350.47M | -1.14% | -3.04% | 0.00% | +3.07% |
Monro Muffler BrakeUS MNRO | 12.10 | -1.22% | -0.15 | 2.80M | 33.69M | 4.65% | 378.09M | -5.39% | +1.17% | -22.98% | -39.62% |
Nuveen Select Maturities Municipal FundUS NIM | 8.88 | -1.22% | -0.11 | 32.78K | 289.68K | 1.89% | 110.53M | -1.55% | -3.87% | -4.41% | -4.62% |
Annaly Capital ManagementUS NLY | 21.05 | -1.22% | -0.26 | 17.89M | 377.71M | 1.67% | 15.80B | -3.88% | -9.62% | -5.65% | -5.86% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.55 | -1.22% | -1.45 | 965 | 113.13K | 0.18% | 65.83M | -2.92% | -4.20% | -6.22% | +6.71% |
Black HillsUS BKH | 70.45 | -1.22% | -0.87 | 2.05M | 144.39M | 1.91% | 5.36B | -1.19% | -3.87% | -5.51% | +1.48% |
Allegiant TravelUS ALGT | 78.16 | -1.22% | -0.96 | 812.11K | 63.59M | 2.29% | 2.14B | -0.14% | +2.29% | -27.17% | -8.34% |
CotyUS COTY | 2.43 | -1.22% | -0.03 | 9.04M | 22.02M | 2.44% | 2.14B | -10.00% | -11.64% | +24.62% | -21.10% |
Bending Spoons S.p.A.US BSP | 38.08 | -1.22% | -0.47 | 2.49M | 95.04M | 4.01% | 24.19B | -1.78% | -4.63% | +31.31% | +31.31% |
PALLADYNE AI CORPUS PDYN | 5.68 | -1.22% | -0.07 | 1.86M | 10.48M | 6.43% | 280.24M | -1.56% | -6.89% | -5.02% | +33.33% |
Chord Energy CorpUS CHRD | 144.49 | -1.22% | -1.78 | 1.90M | 275.40M | 2.23% | 7.90B | -4.95% | -2.90% | +20.48% | +55.87% |