| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Parcel Service IncUS UPS | 99.06 | -1.11% | -1.11 | 9.41M | 932.57M | 1.30% | 84.04B | -1.22% | -3.43% | -6.67% | -0.13% |
PACCAR IncUS PCAR | 116.06 | -1.11% | -1.30 | 10.71M | 1.24B | 3.22% | 60.96B | -5.43% | -9.99% | -0.83% | +5.98% |
iShares International Developed Real Estate ETFUS IFGL | 21.22 | -1.11% | -0.24 | 35.33K | 749.49K | 0.86% | 76.39M | -2.97% | -6.91% | -3.83% | -8.10% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.69 | -1.11% | -0.31 | 41 | 1.15K | 0.00% | 5.54M | -2.47% | +0.40% | -12.17% | +8.24% |
ProShares Ultra SmallCap600US SAA | 32.92 | -1.11% | -0.37 | 890 | 29.29K | 0.39% | 26.17M | -3.97% | -9.97% | -8.50% | +27.70% |
Nomura Energy Transition ETFUS PWER | 45.47 | -1.10% | -0.51 | 4K | 178.13K | 0.64% | 12.69M | -1.59% | -0.11% | +11.65% | +29.85% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.80 | -1.10% | -0.73 | 2K | 130.53K | 0.05% | 128.31M | -2.08% | -0.76% | +2.17% | +10.59% |
Dominion ResourcesUS D | 63.58 | -1.10% | -0.71 | 9.23M | 587.53M | 1.17% | 55.87B | -1.21% | -5.77% | -8.20% | +8.52% |
Sound Point Meridian Capital IncUS SPMC | 8.96 | -1.10% | -0.10 | 15.90K | 142.95K | 3.40% | 188.93M | -7.44% | -1.32% | -6.67% | -34.84% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.68 | -1.10% | -0.25 | 826 | 18.71K | 0.65% | 3.40M | -2.31% | -10.97% | -3.99% | -10.95% |
SMITH-MIDLAND CORPUS SMID | 24.22 | -1.10% | -0.27 | 23.66K | 573.50K | 1.59% | 128.48M | -1.10% | -13.07% | -18.48% | -33.35% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.00 | -1.10% | -0.48 | 32.06K | 1.38M | 0.35% | 694.45M | -1.87% | -3.02% | +0.07% | +3.66% |
Lake ShoreUS LSBK | 17.96 | -1.10% | -0.20 | 259.55K | 4.71M | 6.77% | 140.55M | -2.50% | +4.18% | +7.10% | +22.51% |
Coeur MiningUS CDE | 19.76 | -1.10% | -0.22 | 57.72M | 1.14B | 4.38% | 20.45B | -3.98% | -6.40% | +27.73% | +10.82% |
Union PacificUS UNP | 279.37 | -1.10% | -3.11 | 4.86M | 1.36B | 0.93% | 165.71B | -1.77% | -8.09% | +7.47% | +20.77% |
RLJ LodgingUS RLJ | 10.79 | -1.10% | -0.12 | 4.21M | 45.48M | 1.28% | 1.64B | -0.83% | -6.01% | -4.68% | +44.83% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 62.83 | -1.10% | -0.70 | 398 | 25.06K | 0.00% | 15.71M | -1.66% | -3.32% | -1.47% | +9.25% |
Ethos Technologies Corp.US LIFE | 36.00 | -1.10% | -0.40 | 2.77M | 100.32M | 7.31% | 2.30B | -10.56% | +7.40% | +98.90% | +89.47% |
WisdomTree International High Dividend FundUS DTH | 57.69 | -1.10% | -0.64 | 19.10K | 1.10M | 0.45% | 654.77M | -1.20% | -1.41% | +5.18% | +11.79% |
T. Rowe Price International Equity ETFUS TOUS | 38.72 | -1.10% | -0.43 | 120.30K | 4.66M | 0.54% | 1.66B | -1.40% | -2.32% | +2.79% | +12.23% |