| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOOD | 12.61 | -1.10% | -0.14 | 643.34K | 8.13M | 1.80% | 610.34M | -0.79% | -2.85% | +3.70% | +18.18% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.54 | -1.10% | -0.45 | 96.01K | 3.89M | 1.10% | 766.21M | -1.31% | -0.95% | +6.41% | +15.24% |
RIDGETECH IncUS RDGT | 0.9100 | -1.10% | -0.0101 | 43.72K | 40.35K | 3.89% | 3.30M | +9.78% | +12.95% | -44.51% | -99.79% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 129.09 | -1.10% | -1.43 | 9K | 1.21M | 0.27% | 642.87M | -1.95% | -4.54% | +0.74% | +13.67% |
Boston Omaha CorporationUS BOC | 13.52 | -1.10% | -0.15 | 357.78K | 4.83M | 3.07% | 408.50M | -0.37% | -2.10% | +2.27% | +9.30% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.16 | -1.10% | -0.42 | 30.27K | 1.16M | 2.59% | 23.85M | +1.24% | +3.94% | -33.71% | -26.51% |
Buenaventura MiningUS BVN | 34.33 | -1.09% | -0.38 | 3.85M | 132.20M | 2.85% | 8.72B | +0.85% | +0.50% | +15.40% | +23.36% |
Urban OutfittersUS URBN | 75.01 | -1.09% | -0.83 | 2.17M | 163.42M | 1.85% | 6.42B | -4.54% | +3.25% | +3.72% | -0.33% |
Pacer Trendpilot European Index ETFUS PTEU | 33.03 | -1.09% | -0.37 | 535 | 17.76K | 0.06% | 36.33M | -2.63% | -3.75% | +1.40% | +7.49% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.10 | -1.09% | -0.76 | 7K | 478.82K | 1.02% | 190.03M | -2.34% | -4.11% | +0.25% | +21.90% |
SEI Select International Equity ETFUS SEIE | 36.23 | -1.09% | -0.40 | 117.36K | 4.25M | 0.37% | 1.29B | -1.43% | -1.88% | +3.32% | +11.35% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.64 | -1.09% | -0.46 | 37.77K | 1.57M | 0.48% | 1.64B | -0.90% | -0.69% | +2.42% | +12.62% |
VanEck Biotech ETFUS BBH | 234.14 | -1.09% | -2.58 | 3K | 592.02K | 1.32% | 469.80M | +2.07% | -1.25% | +20.10% | +23.71% |
Pony AI IncUS PONY | 6.81 | -1.09% | -0.07 | 7.79M | 52.60M | 5.52% | 2.95B | +2.56% | -12.14% | -5.62% | -53.07% |
Eagle Point Credit Co LLCUS ECC | 3.63 | -1.09% | -0.04 | 964.99K | 3.50M | 3.00% | 478.47M | -1.89% | -4.47% | -0.55% | -36.98% |
MiniMed Group, Inc.US MMED | 21.79 | -1.09% | -0.24 | 2.88M | 62.92M | 1.95% | 6.12B | -3.16% | +7.98% | +54.21% | +8.95% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.35 | -1.09% | -0.51 | 115.49K | 5.37M | 0.38% | 1.44B | -1.14% | -1.57% | +0.11% | +6.45% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.64 | -1.09% | -0.15 | 199.66K | 2.72M | 2.54% | 20.32M | -3.26% | -20.53% | -13.62% | -35.72% |
GreifUS GEF.B | 108.24 | -1.09% | -1.19 | 80.04K | 8.62M | 3.10% | 4.10B | +2.91% | -1.60% | +21.36% | +44.92% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.71 | -1.09% | -0.38 | 220 | 7.67K | 0.00% | 2.08M | +2.09% | +2.63% | +16.42% | +6.66% |