| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor ETFUS INTF | 42.09 | -1.08% | -0.46 | 233.17K | 9.80M | 0.43% | 3.71B | -1.45% | -1.64% | +4.13% | +11.50% |
Thryv Holdings IncUS THRY | 1.83 | -1.08% | -0.02 | 1.63M | 3.02M | 8.98% | 81.32M | +2.23% | -10.73% | -51.59% | -69.75% |
ParkeUS PKBK | 33.87 | -1.08% | -0.37 | 106.69K | 3.61M | 2.38% | 397.33M | -2.45% | -0.82% | +3.45% | +35.26% |
Jet.AI Inc.US JTAI | 1.38 | -1.08% | -0.01 | 142.24K | 197.27K | 7.19% | 4.89M | +10.00% | -13.52% | -80.24% | -98.83% |
So YoungUS SY | 2.75 | -1.08% | -0.03 | 356.69K | 985.49K | 3.24% | 275.59M | +1.48% | +21.15% | +96.43% | +7.42% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.61 | -1.08% | -0.37 | 12 | 427.00 | 0.00% | 52.09M | -1.36% | -3.12% | +4.34% | +5.64% |
VanEck Utilities TruSector ETFUS TRUU | 22.54 | -1.08% | -0.25 | 1K | 23.20K | 0.20% | 225.40K | -2.77% | -5.79% | 0.00% | -9.59% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.11 | -1.08% | -0.46 | 21.83K | 919.49K | 1.34% | 985.36M | -2.32% | -4.37% | -5.63% | +8.65% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 6K | 78.17K | 0.15% | 78.90M | -0.04% | +0.17% | +7.17% | +20.97% |
MovadoUS MOV | 33.02 | -1.08% | -0.36 | 423.97K | 13.94M | 2.58% | 736.75M | +0.82% | -6.56% | -13.20% | +60.14% |
FMC CorpUS FMC | 10.09 | -1.08% | -0.11 | 9.08M | 91.19M | 5.39% | 1.26B | -11.49% | -7.26% | -10.87% | -27.25% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.58 | -1.08% | -0.34 | 56.67K | 1.79M | 0.78% | 218.57M | -2.20% | -4.57% | -1.97% | -2.05% |
Harte-HanksUS HHS | 4.59 | -1.08% | -0.05 | 30.68K | 141.57K | 1.51% | 34.21M | +9.29% | +27.15% | +90.46% | +52.49% |
JB Hunt TransportUS JBHT | 234.25 | -1.08% | -2.55 | 2.27M | 533.06M | 2.04% | 22.00B | -13.39% | -14.65% | -12.94% | +20.54% |
GartnerUS IT | 185.78 | -1.08% | -2.02 | 2.57M | 478.07M | 3.18% | 11.73B | +3.45% | -4.08% | +42.39% | -26.36% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | -1.08% | -0.08 | 59.01K | 461.58K | 1.90% | 147.69M | -1.51% | -4.28% | -9.70% | -8.69% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.01 | -1.08% | -0.27 | 97 | 2.45K | 0.00% | 20.76M | -1.67% | -1.61% | +2.36% | -11.27% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.33 | -1.07% | -0.21 | 17.41M | 336.96M | 2.53% | 1.95B | -2.86% | -3.01% | -10.26% | -3.35% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 42.10K | 2.80M | 0.84% | 2.07B | -1.37% | -4.09% | +11.84% | +12.60% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 273.58K | 2.02M | 2.95% | 158.28M | +4.69% | +4.99% | +12.86% | +6.04% |