| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Space Economy ETFUS FSPC | 18.74 | -1.09% | -0.21 | 28 | 530.00 | 0.00% | 1.87M | +0.57% | -5.50% | 0.00% | -3.93% |
OneAscent International Equity ETFUS OAIM | 48.23 | -1.09% | -0.53 | 22.72K | 1.09M | 0.93% | 388.25M | -0.97% | +0.56% | +2.79% | +16.53% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.35 | -1.09% | -0.12 | 27.19K | 309.72K | 1.39% | 122.02M | -1.98% | -3.99% | -0.17% | -2.82% |
Central Garden & PetUS CENT | 40.05 | -1.09% | -0.44 | 227.39K | 9.11M | 2.16% | 2.50B | -0.35% | -8.92% | -11.30% | +24.57% |
BlackRock 2037 Municipal Target TermUS BMN | 23.67 | -1.09% | -0.26 | 29.71K | 698.60K | 1.71% | 145.51M | -3.80% | -6.99% | -8.08% | -9.59% |
Nayax LtdUS NYAX | 43.27 | -1.09% | -0.47 | 5K | 219.96K | 1.21% | 1.62B | -8.33% | -8.67% | -35.15% | -14.49% |
Itau Unibanco Holding SAUS ITUB | 8.20 | -1.09% | -0.09 | 19.48M | 159.57M | 1.81% | 90.42B | -1.56% | +14.37% | +4.06% | +14.53% |
CresAlta Global Dividend ETFUS CVGD | 25.97 | -1.09% | -0.28 | 4K | 95.24K | 0.04% | 138.38M | -1.85% | -3.28% | +4.53% | +3.34% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 45.54 | -1.09% | -0.50 | 17.32K | 791.38K | 0.52% | 63.77M | -0.89% | -3.15% | +4.95% | +17.20% |
Hutchison China MeditechUS HCM | 13.67 | -1.09% | -0.15 | 15.80K | 216.55K | 1.45% | 2.38B | +6.63% | +8.84% | +33.11% | +2.55% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 931 | 50.83K | 0.49% | 35.61M | -0.86% | -2.86% | +2.83% | +7.60% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.43 | -1.08% | -0.64 | 1.02M | 59.62M | 0.79% | 1.68B | +1.09% | +0.12% | -10.89% | -9.06% |
VF CorpUS VFC | 12.79 | -1.08% | -0.14 | 9.14M | 117.34M | 2.55% | 5.03B | -2.89% | -8.32% | -25.73% | -29.26% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 102.67 | -1.08% | -1.12 | 10.93K | 1.12M | 0.70% | 164.28M | -2.33% | -4.15% | +1.53% | +15.16% |
VictoryShares Free Cash Flow ETFUS VFLO | 53.00 | -1.08% | -0.58 | 2.09M | 110.92M | 1.19% | 11.01B | -1.63% | -3.76% | +16.48% | +34.59% |
Nuveen Global High Income FundUS JGH | 11.88 | -1.08% | -0.13 | 88.00K | 1.05M | 1.33% | 334.13M | -2.62% | -3.65% | -6.09% | -5.79% |
Invesco International Dividend Achievers ETFUS PID | 22.09 | -1.08% | -0.24 | 32.98K | 728.65K | 0.72% | 880.41M | -1.41% | -3.90% | -0.12% | +0.42% |
FRP Holdings IncUS FRPH | 21.03 | -1.08% | -0.23 | 183.22K | 3.86M | 2.54% | 402.00M | -5.06% | -4.15% | -16.08% | -7.72% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 34.75 | -1.08% | -0.38 | 16.64K | 579.72K | 2.02% | 17.38M | -5.29% | -15.06% | -14.68% | -30.79% |
Marcus & MillichapUS MMI | 30.18 | -1.08% | -0.33 | 626.06K | 18.87M | 1.90% | 1.14B | -3.49% | -7.71% | +1.75% | +10.59% |