| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Acquirers FundUS ZIG | 38.88 | -1.00% | -0.39 | 890 | 34.70K | 0.50% | 31.11M | -2.02% | -4.94% | -0.69% | +6.99% |
PayPalUS PYPL | 52.41 | -1.00% | -0.53 | 29.08M | 1.53B | 1.17% | 44.83B | -2.44% | -15.87% | +23.38% | -10.23% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.45 | -1.00% | -0.53 | 13 | 707.00 | 0.00% | 8.13M | -0.67% | -4.88% | -2.10% | -0.02% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.98 | -1.00% | -1.00 | 19.61K | 1.94M | 0.28% | 1.02B | -1.00% | -2.14% | +4.26% | +9.17% |
American Resources CorporationUS AREC | 1.98 | -1.00% | -0.02 | 2.55M | 5.05M | 3.45% | 211.86M | -7.48% | -22.96% | +0.51% | -20.16% |
First Eagle Overseas Equity ETFUS FEOE | 54.46 | -1.00% | -0.55 | 310.48K | 16.89M | 0.45% | 1.93B | -1.45% | -3.10% | +3.16% | +12.61% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.46 | -1.00% | -0.40 | 3K | 117.73K | 0.30% | 14.01M | -0.56% | -4.36% | -7.03% | -9.62% |
ProShares Pet Care ETFUS PAWZ | 48.53 | -1.00% | -0.49 | 708 | 34.44K | 0.22% | 31.55M | -0.48% | -7.94% | +2.63% | -11.22% |
OlinUS OLN | 16.84 | -1.00% | -0.17 | 3.94M | 66.32M | 2.65% | 1.92B | -2.09% | -9.61% | -19.77% | -19.16% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.57 | -1.00% | -0.46 | 11.79K | 538.59K | 0.83% | 277.98M | -2.02% | -3.95% | +1.19% | +5.17% |
West Bancorporation IncUS WTBA | 29.27 | -1.00% | -0.29 | 153.08K | 4.48M | 2.50% | 498.41M | -0.34% | +2.85% | +12.27% | +31.91% |
Timothy Plan International ETFUS TPIF | 37.73 | -1.00% | -0.38 | 14.79K | 557.09K | 0.47% | 269.77M | -1.67% | -2.36% | +2.33% | +8.79% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -1.00% | -0.31 | 17.57K | 537.50K | 0.39% | 109.15M | -1.06% | -0.19% | +3.42% | +8.88% |
NextEraUS NEE | 80.47 | -1.00% | -0.81 | 21.57M | 1.74B | 0.75% | 167.59B | -2.24% | -5.36% | -8.16% | +0.24% |
PenskeUS PAG | 212.61 | -1.00% | -2.14 | 781.05K | 166.05M | 1.27% | 14.00B | -1.53% | -1.82% | +15.90% | +34.32% |
Harvard BioscienceUS HBIO | 7.95 | -1.00% | -0.08 | 19.22K | 154.70K | 2.99% | 36.19M | -1.00% | +5.30% | +30.76% | +18.87% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.63 | -1.00% | -0.60 | 937.33K | 55.92M | 0.75% | 3.76B | +1.03% | -0.30% | -10.07% | -8.28% |
Goldman SachsUS GS | 942.00 | -1.00% | -9.47 | 3.98M | 3.76B | 1.41% | 274.12B | -8.47% | -5.98% | -12.53% | +7.17% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.69 | -1.00% | -0.29 | 2K | 65.20K | 1.35% | 74.61M | -1.61% | -5.92% | -9.39% | -6.05% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 84.56K | 3.84M | 0.39% | 861.94M | -2.06% | -6.37% | -5.05% | +4.00% |