| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConocoPhillipsUS COP | 131.83 | -1.02% | -1.36 | 18.52M | 2.44B | 1.39% | 158.37B | -4.02% | -2.27% | +23.30% | +40.83% |
Alpha Modus Holdings, Inc.US AMOD | 1.94 | -1.02% | -0.02 | 68.73K | 135.40K | 4.08% | 9.64M | -13.39% | -57.83% | -53.48% | -89.46% |
Frontier Group Holdings, Inc.US ULCC | 5.82 | -1.02% | -0.06 | 3.17M | 18.43M | 1.96% | 1.34B | +3.56% | +1.04% | -21.67% | +23.57% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.43 | -1.02% | -0.54 | 90.82K | 4.77M | 0.60% | 406.86M | -2.49% | -7.64% | -6.79% | -8.07% |
iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 2.27M | 59.60M | 0.51% | 4.71B | -2.82% | -6.62% | -5.17% | +5.09% |
Wellchange HoldingsUS WCT | 7.78 | -1.02% | -0.08 | 1.19M | 9.16M | 6.11% | 84.85M | +8.81% | +65.37% | +41.45% | -80.55% |
AshlandUS ASH | 69.06 | -1.02% | -0.71 | 1.10M | 75.91M | 2.04% | 3.16B | -2.61% | -5.16% | +8.86% | +17.71% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.18 | -1.02% | -0.70 | 1.10M | 75.09M | 0.52% | 4.32B | -2.18% | -4.35% | +1.85% | +5.89% |
Principal Long Duration ETFUS DWWN | 23.98 | -1.02% | -0.25 | 110 | 2.65K | 0.00% | 10.79M | +0.96% | -0.92% | -6.94% | -4.39% |
Mexico Equity & Income FundUS MXE | 13.17 | -1.02% | -0.14 | 8K | 106.46K | 1.72% | 57.93M | -1.18% | -1.01% | +1.58% | +6.34% |
VanEck Low Carbon Energy ETFUS SMOG | 136.47 | -1.02% | -1.40 | 707 | 96.48K | 1.18% | 130.78M | -1.99% | -1.80% | -4.81% | +5.28% |
Churchill Capital Corp XIIIUS XIII | 10.72 | -1.02% | -0.11 | 59.70K | 631.37K | 11.45% | 595.50M | 0.00% | 0.00% | 0.00% | -1.02% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.58 | -1.02% | -0.19 | 65 | 1.23K | 0.00% | 2.32M | -0.61% | -5.77% | -2.82% | -19.27% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.04 | -1.02% | -0.26 | 1K | 25.62K | 0.24% | 3.13M | +2.20% | +9.30% | -12.52% | -29.25% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.03 | -1.01% | -0.81 | 34.17K | 2.70M | 0.41% | 6.62B | -1.53% | -2.05% | +2.77% | +9.28% |
SifyUS SIFY | 13.66 | -1.01% | -0.14 | 24.36K | 333.67K | 4.25% | 988.31M | -0.87% | -4.21% | -7.95% | +12.06% |
HondaUS HMC | 32.20 | -1.01% | -0.33 | 905.83K | 29.15M | 0.94% | 42.02B | -0.98% | -1.23% | +25.00% | +9.23% |
Russell Investments Global Real Estate ETFUS CRIB | 23.99 | -1.01% | -0.25 | 11 | 267.00 | 0.00% | 1.92M | -1.93% | -6.08% | -5.21% | -4.66% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.98 | -1.01% | -0.15 | 2K | 37.19K | 0.53% | 23.21M | -1.19% | +0.31% | +3.93% | +16.87% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.94 | -1.01% | -0.42 | 18 | 742.00 | 0.00% | 127.48M | -1.30% | -2.01% | +6.60% | +19.82% |