| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeoParkUS GPRK | 11.04 | -0.99% | -0.11 | 568.89K | 6.31M | 3.69% | 713.46M | -3.83% | +12.88% | +19.48% | +48.99% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 19.20K | 0.20% | 26.43M | -1.31% | -1.67% | +0.73% | +14.80% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 6K | 489.75K | 0.34% | 78.23M | -2.52% | -0.64% | +6.25% | +12.03% |
GCI Liberty, Inc.US GLIBA | 24.12 | -0.99% | -0.24 | 149.85K | 3.61M | 2.69% | 960.18M | -7.41% | -7.66% | +17.54% | -34.58% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 243.32 | -0.98% | -2.42 | 77.99K | 19.01M | 1.65% | 7.30B | -3.36% | -6.11% | -19.51% | -24.76% |
Ovintiv Inc.US OVV | 62.37 | -0.98% | -0.62 | 6.29M | 392.57M | 1.15% | 17.18B | -2.07% | -6.49% | +18.21% | +59.15% |
Xsolla SPAC IUS XSLLU | 10.06 | -0.98% | -0.10 | 100 | 1.01K | 0.00% | 278.46M | +0.50% | +0.50% | +0.30% | +0.60% |
Krispy Kreme, Inc.US DNUT | 3.02 | -0.98% | -0.03 | 3.44M | 10.42M | 1.48% | 523.97M | -5.92% | -14.69% | -19.03% | -24.88% |
Consolidated WaterUS CWCO | 28.20 | -0.98% | -0.28 | 249.69K | 7.04M | 1.58% | 451.56M | +0.14% | -4.37% | -4.24% | -20.09% |
ProShares Ultra Russell 2000US UWM | 59.48 | -0.98% | -0.59 | 231.03K | 13.69M | 1.71% | 223.05M | -2.94% | -9.02% | -9.43% | +26.50% |
HSBC Holdings PLCUS HSBC | 101.83 | -0.98% | -1.01 | 1.75M | 177.77M | 0.78% | 352.16B | -3.30% | -0.49% | +8.50% | +29.44% |
GoldMining Inc.US GLDG | 1.01 | -0.98% | -0.01 | 1.30M | 1.32M | 3.43% | 215.90M | -2.88% | -11.40% | +15.03% | -19.20% |
Waterdrop Inc.US WDH | 1.01 | -0.98% | -0.01 | 1.02M | 1.03M | 1.96% | 362.89M | -0.98% | +1.00% | -12.17% | -46.84% |
GentexUS GNTX | 22.24 | -0.98% | -0.22 | 4.34M | 96.56M | 1.22% | 4.69B | -2.41% | -5.72% | -11.18% | -4.43% |
Fidelity International Multifactor ETFUS FDEV | 37.06 | -0.98% | -0.37 | 20.86K | 772.25K | 0.69% | 281.66M | -1.92% | -1.74% | +5.19% | +7.08% |
Intellia TherapeuticsUS NTLA | 12.14 | -0.98% | -0.12 | 8.63M | 104.71M | 4.93% | 1.70B | +3.41% | -2.41% | -21.68% | +35.04% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.63 | -0.98% | -0.09 | 9.83M | 84.99M | 1.43% | 14.25M | +1.28% | +2.55% | -10.34% | -14.17% |
Dana Concentrated Dividend ETFUS DIVE | 27.23 | -0.98% | -0.27 | 2K | 62.48K | 0.09% | 46.66M | -2.18% | -1.73% | +7.00% | +7.12% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.64 | -0.98% | -0.24 | 610 | 15.05K | 0.10% | 1.23M | -1.53% | -3.76% | 0.00% | -1.42% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.65 | -0.98% | -0.10 | 5K | 51.42K | 0.88% | 591.33M | -1.25% | -1.44% | +2.36% | +5.40% |