| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Philip MorrisUS PM | 188.62 | -0.98% | -1.86 | 7.81M | 1.47B | 2.33% | 293.61B | -1.28% | -1.51% | +5.50% | +17.59% |
TwilioUS TWLO | 243.84 | -0.97% | -2.40 | 4.06M | 987.87M | 4.45% | 37.45B | +7.25% | +10.89% | +29.47% | +71.43% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.66 | -0.97% | -0.38 | 11.21K | 434.30K | 0.72% | 169.33M | -1.59% | -4.19% | +0.62% | +11.34% |
ChevronUS CVX | 209.51 | -0.97% | -2.06 | 47.30M | 9.92B | 2.17% | 413.94B | -2.13% | +1.82% | +22.20% | +37.46% |
Banc of CaliforniaUS BANC | 18.32 | -0.97% | -0.18 | 6.23M | 114.20M | 1.62% | 2.91B | -1.24% | -1.77% | -11.67% | -5.03% |
AlphatecUS ATEC | 10.18 | -0.97% | -0.10 | 2.79M | 28.62M | 3.60% | 1.56B | -3.78% | +9.58% | +17.01% | -51.62% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.01 | -0.97% | -0.25 | 104 | 2.62K | 0.00% | 1.50M | -2.14% | -5.82% | -6.02% | +2.07% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.91 | -0.97% | -0.18 | 173.94K | 3.12M | 2.99% | 74.15M | -1.27% | +1.99% | -14.47% | -46.33% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.68 | -0.97% | -0.58 | 7K | 417.00K | 0.62% | 299.26M | -1.19% | -2.30% | +3.26% | +7.35% |
Eve HoldingUS EVEX | 2.04 | -0.97% | -0.02 | 1.46M | 2.99M | 3.40% | 710.54M | -3.32% | -19.68% | -22.43% | -48.87% |
OneConstruction Group LtdUS ONEG | 1.02 | -0.97% | -0.01 | 40.25K | 41.14K | 1.94% | 16.32M | -0.97% | +0.98% | -37.42% | -20.00% |
iShares MSCI Norway ETFUS ENOR | 36.67 | -0.97% | -0.36 | 25.99K | 952.75K | 0.65% | 181.49M | -0.64% | +0.87% | +14.94% | +27.40% |
Ascendis Pharma A/SUS ASND | 236.72 | -0.97% | -2.32 | 1.56M | 370.51M | 3.20% | 15.67B | -10.17% | -7.10% | -0.54% | +11.01% |
Gotham 1000 Value ETFUS GVLU | 27.91 | -0.97% | -0.27 | 6K | 170.80K | 0.32% | 248.37M | -1.78% | -4.10% | +6.67% | +13.22% |
AstrotechUS ASTC | 6.13 | -0.97% | -0.06 | 25.35K | 156.71K | 4.52% | 12.92M | -13.90% | -18.92% | -39.87% | +77.17% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.25 | -0.97% | -0.11 | 79.72K | 897.66K | 1.40% | 68.63M | +0.27% | +0.45% | +14.68% | -7.94% |
WaterstoneUS WSBF | 20.46 | -0.97% | -0.20 | 230.07K | 4.71M | 3.53% | 369.37M | -4.26% | -2.76% | +3.44% | +23.63% |
iShares Select U.S. REIT ETFUS ICF | 64.48 | -0.97% | -0.63 | 115.41K | 7.47M | 0.58% | 2.09B | -2.73% | -6.16% | -5.61% | +8.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.55 | -0.97% | -0.24 | 1K | 27.20K | 0.00% | 1.23M | -1.36% | -0.93% | 0.00% | -2.93% |
Spdr S&P Biotech EtfUS XBI | 156.72 | -0.97% | -1.53 | 9.88M | 1.55B | 2.09% | 10.47B | +0.33% | -4.08% | +4.68% | +28.53% |