| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlueLinxUS BXC | 74.17 | -0.88% | -0.66 | 263.17K | 19.50M | 3.76% | 582.99M | -7.01% | -10.56% | +22.19% | +20.74% |
PPG Industries IncUS PPG | 104.52 | -0.88% | -0.93 | 4.14M | 432.58M | 1.33% | 23.30B | -0.93% | -7.04% | -13.61% | +2.01% |
United BreweriesUS CCU | 11.24 | -0.88% | -0.10 | 79.99K | 902.42K | 4.14% | 2.08B | -3.44% | -6.49% | +0.90% | -11.91% |
CenterPointUS CNP | 38.22 | -0.88% | -0.34 | 9.67M | 370.18M | 1.13% | 25.18B | -2.28% | -4.93% | -12.86% | -0.31% |
CenovusUS CVE | 32.62 | -0.88% | -0.29 | 5.68M | 185.62M | 1.98% | 60.33B | -1.48% | +0.43% | +32.12% | +92.79% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.50 | -0.88% | -0.12 | 17.34K | 234.51K | 1.17% | 82.55M | -2.60% | -6.83% | -7.60% | -3.36% |
Fortune Brands Home & SecurityUS FBIN | 39.40 | -0.88% | -0.35 | 3.33M | 131.34M | 1.56% | 4.70B | -3.27% | -12.41% | -11.76% | -21.23% |
ProShares UltraShort FTSE China 50US FXP | 21.74 | -0.88% | -0.19 | 5K | 104.53K | 1.82% | 5.78M | +0.93% | +8.67% | -10.83% | +18.80% |
First Trust Natural Gas ETFUS FCG | 30.44 | -0.88% | -0.27 | 1.38M | 42.16M | 1.16% | 692.46M | -4.37% | -3.73% | +13.29% | +30.03% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.74 | -0.88% | -0.45 | 2.32M | 117.32M | 0.51% | 41.30B | -1.59% | -1.69% | +2.15% | +14.25% |
Allegion PLCUS ALLE | 152.28 | -0.88% | -1.35 | 2.42M | 367.88M | 1.91% | 12.95B | -0.70% | -5.84% | +13.64% | -4.36% |
Strive Natural Resources and Security ETFUS FTWO | 46.06 | -0.88% | -0.41 | 12.91K | 594.73K | 0.56% | 76.93M | -2.16% | -2.20% | +6.50% | +13.34% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2K | 110.90K | 0.10% | 213.42M | -1.10% | -3.15% | +7.93% | +20.93% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.35 | -0.88% | -0.40 | 55 | 2.52K | 0.00% | 2.27M | -1.63% | -4.86% | +0.82% | +13.77% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 17.89K | 912.29K | 0.41% | 463.99M | -1.64% | -4.83% | -3.27% | +8.88% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.79 | -0.88% | -0.11 | 15 | 195 | 0.00% | 191.82K | -6.55% | +4.09% | +1.89% | -17.60% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.41 | -0.88% | -0.26 | 587.03K | 17.28M | 0.71% | 1.80B | -0.61% | -2.39% | +0.96% | +6.98% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.13 | -0.88% | -0.47 | 5K | 291.45K | 0.27% | 100.96M | -1.22% | -1.69% | +0.89% | +5.27% |
Lowe'sUS LOW | 192.49 | -0.88% | -1.70 | 5.89M | 1.13B | 1.31% | 107.98B | -2.20% | -11.43% | -13.08% | -20.18% |
Lockheed MartinUS LMT | 533.38 | -0.88% | -4.71 | 2.86M | 1.53B | 2.04% | 122.72B | +1.75% | -6.67% | +8.49% | +10.28% |