| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SpectrumUS SPB | 86.17 | -0.87% | -0.76 | 504.89K | 43.48M | 2.11% | 1.98B | -0.06% | +0.01% | -0.05% | +45.85% |
Star HoldingsUS STHO | 9.08 | -0.87% | -0.08 | 38.95K | 355.51K | 2.84% | 109.77M | -2.47% | -7.06% | +0.89% | +10.33% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.54 | -0.87% | -0.41 | 11.09K | 517.09K | 0.51% | 87.03M | -1.04% | -3.84% | -1.43% | +3.87% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -0.87% | -0.17 | 1.49M | 28.71M | 2.67% | 1.11B | -5.30% | -6.90% | -7.43% | -38.65% |
SFL CorpUS SFL | 13.63 | -0.87% | -0.12 | 1.87M | 25.46M | 2.18% | 1.89B | +3.41% | +8.87% | +22.13% | +74.52% |
CoreCivic, IncUS CXW | 35.23 | -0.87% | -0.31 | 3.66M | 130.06M | 4.11% | 3.48B | +0.86% | +5.13% | +18.22% | +84.35% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 454.47K | 5.18M | 1.09% | 1.53B | -3.73% | -7.86% | -9.69% | -0.44% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.81 | -0.87% | -0.49 | 14.61K | 814.53K | 0.44% | 276.19M | -1.13% | -1.20% | +1.74% | +6.84% |
Jack Henry & AssociatesUS JKHY | 154.85 | -0.87% | -1.36 | 2.67M | 413.37M | 1.85% | 10.86B | -3.89% | -6.20% | +20.92% | -15.14% |
Unum GroupUS UNMA | 21.65 | -0.87% | -0.19 | 28.81K | 629.18K | 1.33% | 4.31B | +0.93% | +0.89% | +0.23% | -6.36% |
Century CasinosUS CNTY | 1.14 | -0.87% | -0.01 | 65.60K | 74.77K | 4.63% | 32.15M | -0.87% | -9.52% | -11.63% | -14.29% |
Tema Space Innovators ETFUS NASA | 23.94 | -0.87% | -0.21 | 3.33M | 79.58M | 3.93% | 1.08B | +2.13% | -1.56% | -12.44% | -0.66% |
GigaMediaUS GIGM | 1.38 | -0.87% | -0.01 | 2K | 2.78K | 5.03% | 15.25M | +0.72% | -3.52% | -0.39% | -9.22% |
EnterpriseUS EFSC | 61.60 | -0.87% | -0.54 | 1.40M | 86.09M | 1.73% | 2.23B | -3.95% | -3.76% | -6.00% | +14.07% |
StarbucksUS SBUX | 95.83 | -0.87% | -0.84 | 13.10M | 1.26B | 1.50% | 108.97B | -2.95% | -7.85% | -7.44% | +13.80% |
Flagstar Financial, Inc.US FLG | 12.55 | -0.87% | -0.11 | 6.50M | 81.56M | 1.66% | 5.22B | -4.78% | -6.97% | -16.78% | -0.32% |
AdaptHealth Corp.US AHCO | 5.71 | -0.87% | -0.05 | 4.98M | 28.44M | 3.30% | 778.53M | -5.78% | +5.94% | -43.07% | -42.67% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.71 | -0.87% | -0.22 | 3K | 70.55K | 0.25% | 25.71M | +1.13% | +0.83% | +15.47% | -0.03% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 46.87 | -0.87% | -0.41 | 332.24K | 15.54M | 0.45% | 5.98B | -1.22% | -2.01% | +4.09% | +9.15% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.16 | -0.87% | -0.43 | 38.85K | 1.91M | 0.49% | 110.61M | -3.43% | +0.45% | -7.42% | +31.55% |