| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LazardUS LAZ | 35.75 | -0.86% | -0.31 | 8.18M | 292.07M | 3.41% | 3.48B | -13.02% | -16.41% | -11.71% | -26.38% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 8K | 279.55K | 0.21% | 2.95M | -1.51% | -1.42% | +9.83% | +5.81% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.68 | -0.86% | -0.37 | 102.24K | 4.35M | 1.18% | 1.09B | -0.47% | -7.48% | +3.39% | +1.31% |
iShares MSCI Eurozone ETFUS EZU | 68.16 | -0.86% | -0.59 | 1.20M | 81.45M | 0.99% | 9.58B | -2.08% | -4.15% | +0.95% | +6.33% |
Schwab International Equity ETFUS SCHF | 27.73 | -0.86% | -0.24 | 5.78M | 159.86M | 0.54% | 68.39B | -1.63% | -1.74% | +1.72% | +15.35% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3K | 150.49K | 0.23% | 62.45M | -0.21% | -2.55% | +3.48% | +4.75% |
Franklin FTSE Latin America ETFUS FLLA | 27.77 | -0.86% | -0.24 | 11.00K | 305.48K | 0.46% | 111.08M | -1.94% | +5.14% | +5.02% | +15.28% |
LimoneiraUS LMNR | 12.73 | -0.86% | -0.11 | 216.21K | 2.76M | 2.08% | 229.75M | -2.41% | -8.81% | -3.12% | +0.83% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.10 | -0.86% | -0.26 | 1.87M | 56.35M | 1.68% | 3.63B | +1.79% | +10.82% | +17.67% | +41.78% |
RogersUS ROG | 129.77 | -0.86% | -1.12 | 464.22K | 60.32M | 3.64% | 2.31B | -5.06% | +2.55% | -19.96% | +41.72% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 16.39K | 2.14% | 45.09M | -2.45% | -5.23% | -9.57% | +1.95% |
Reaves Utility Income TrustUS UTG | 35.95 | -0.85% | -0.31 | 272.58K | 9.83M | 1.57% | 3.31B | -5.04% | -6.99% | -12.53% | -1.72% |
HaleonUS HLN | 9.28 | -0.85% | -0.08 | 45.17M | 418.58M | 1.34% | 40.87B | +0.98% | -5.98% | +0.54% | -8.21% |
MDU ResourcesUS MDU | 18.56 | -0.85% | -0.16 | 5.72M | 106.26M | 1.12% | 3.90B | -3.33% | -8.62% | -14.31% | -4.92% |
Melco Crown EntertainmentUS MLCO | 4.64 | -0.85% | -0.04 | 2.20M | 10.31M | 3.21% | 1.76B | -8.12% | -13.27% | -15.17% | -38.71% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 79.50K | 92.55K | 1.70% | 60.20M | -6.45% | -2.52% | +9.43% | +1.75% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.69 | -0.85% | -0.48 | 123.33K | 6.85M | 0.47% | 2.24B | -1.52% | -3.01% | +5.08% | +10.34% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.29 | -0.85% | -0.15 | 4K | 61.10K | 1.32% | 2.85M | -1.72% | -2.41% | +2.77% | +15.19% |
EvogeneUS EVGN | 0.4990 | -0.85% | -0.0043 | 17.98K | 8.76K | 5.86% | 7.88M | +3.94% | -10.97% | +13.62% | -54.64% |
Quaker ChemicalUS KWR | 154.42 | -0.85% | -1.33 | 268.70K | 41.45M | 2.13% | 2.66B | -1.15% | -6.32% | +0.49% | +12.46% |