| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.88 | -0.85% | -0.24 | 358.09K | 10.00M | 0.53% | 3.74B | -1.93% | -5.56% | -4.26% | +5.53% |
Icahn Enterprises LPUS IEP | 6.97 | -0.85% | -0.06 | 737.38K | 5.14M | 1.35% | 4.96B | -0.43% | +4.81% | -3.60% | -7.68% |
NYLIM Candriam International Equity ETFUS IQSI | 38.16 | -0.85% | -0.33 | 3K | 111.09K | 0.13% | 265.20M | -1.17% | -2.28% | +1.57% | +8.49% |
Amplify Top 10 Quantum ETFUS XQBT | 23.97 | -0.85% | -0.21 | 920 | 22.31K | 5.29% | 1.44M | +2.44% | -0.53% | 0.00% | -3.81% |
EOG ResourcesUS EOG | 144.23 | -0.85% | -1.24 | 8.28M | 1.20B | 1.23% | 75.72B | -2.12% | -5.23% | +7.27% | +37.35% |
SpyGlass Pharma, Inc.US SGP | 29.08 | -0.85% | -0.25 | 613.83K | 17.76M | 7.30% | 968.87M | +5.67% | +10.87% | +48.75% | +81.75% |
DukeUS DUK | 117.53 | -0.85% | -1.01 | 8.62M | 1.01B | 0.83% | 91.40B | -1.58% | -4.21% | -7.11% | +0.27% |
TeleflexUS TFX | 124.52 | -0.85% | -1.07 | 1.80M | 224.67M | 1.45% | 5.28B | -4.94% | -7.74% | -1.57% | +2.03% |
Flexible SolutionsUS FSI | 5.82 | -0.85% | -0.05 | 11.20K | 66.01K | 2.21% | 74.34M | +3.01% | +9.81% | -9.07% | -13.46% |
WisdomTree BioRevolution FundUS WDNA | 23.09 | -0.85% | -0.20 | 2K | 51.44K | 1.42% | 4.62M | +4.30% | -0.47% | +21.34% | +36.83% |
Tema Heart & Health ETFUS HRTS | 36.16 | -0.85% | -0.31 | 2K | 55.20K | 0.88% | 53.89M | +0.38% | -5.38% | +3.05% | +2.48% |
Energy RecoveryUS ERII | 6.99 | -0.85% | -0.06 | 1.95M | 13.60M | 2.48% | 356.80M | -7.42% | -9.81% | -20.30% | -48.18% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.02 | -0.85% | -0.39 | 67.86K | 3.12M | 0.58% | 1.17B | -1.03% | -2.09% | +3.37% | +7.41% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.98 | -0.85% | -0.45 | 7K | 355.04K | 0.29% | 38.98M | -1.99% | -4.23% | +2.68% | +19.41% |
First Trust Energy Alphadex FundUS FXN | 23.32 | -0.85% | -0.20 | 404.60K | 9.48M | 0.91% | 380.12M | -2.87% | -1.10% | +14.99% | +41.59% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.80 | -0.85% | -0.53 | 460.78K | 28.38M | 1.41% | 2.48B | -2.45% | -2.77% | +6.00% | +20.37% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.80 | -0.85% | -0.83 | 10K | 956.74K | 0.78% | 251.68M | -0.43% | -0.80% | +12.34% | -6.57% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 11.34K | 189.41K | 1.91% | 832.00K | +1.96% | +15.00% | 0.00% | +11.75% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 17.32K | 1.34M | 2.01% | 670.89M | -2.21% | -4.22% | +0.17% | +12.57% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.31 | -0.85% | -0.40 | 33.44K | 1.58M | 1.61% | 30.75M | -1.03% | +2.86% | 0.00% | -7.10% |