| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.71 | -0.60% | -0.38 | 150 | 9.54K | 0.00% | 643.84M | -1.41% | -0.88% | +2.56% | +14.10% |
Themes Transatlantic Defense ETFUS NATO | 37.84 | -0.60% | -0.23 | 40.13K | 1.51M | 0.80% | 94.59M | -1.30% | -8.82% | -4.57% | -1.07% |
New Horizon AircraftUS HOVR | 1.66 | -0.60% | -0.01 | 200.82K | 333.78K | 4.19% | 110.93M | 0.00% | -9.78% | -11.70% | +12.93% |
Bank of MarinUS BMRC | 28.23 | -0.60% | -0.17 | 674.09K | 19.05M | 3.27% | 457.04M | +1.58% | +4.75% | +6.37% | +8.54% |
Frontier Asset Total International Equity ETFUS FINT | 36.53 | -0.60% | -0.22 | 491 | 17.97K | 0.48% | 79.64M | -1.00% | -0.73% | +2.21% | +15.71% |
iShares U.S. Infrastructure ETFUS IFRA | 56.62 | -0.60% | -0.34 | 154.03K | 8.72M | 0.97% | 4.04B | -3.01% | -6.01% | -9.98% | +7.60% |
Korea Fund IncUS KF | 64.95 | -0.60% | -0.39 | 34.14K | 2.20M | 2.95% | 270.98M | -4.46% | +1.66% | -9.62% | +78.83% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.34 | -0.60% | -0.10 | 2K | 30.46K | 0.49% | 120.16M | -0.74% | -3.95% | 0.00% | -0.26% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.68 | -0.60% | -0.15 | 279 | 6.89K | 0.00% | 27.77M | -1.06% | -5.58% | -0.79% | +21.35% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.02 | -0.60% | -0.84 | 45.96K | 6.45M | 1.07% | 777.11M | -1.25% | +3.02% | +28.87% | +56.87% |
ProShares Ultra Health CareUS RXL | 58.36 | -0.60% | -0.35 | 3K | 171.87K | 0.83% | 97.46M | +3.42% | -5.29% | +17.91% | +12.64% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 1.22M | 525.48M | 3.68% | 24.55B | +4.94% | +14.36% | +12.28% | +69.25% |
ProShares Ultra MidCap 400US MVV | 81.74 | -0.60% | -0.49 | 19.59K | 1.61M | 0.66% | 143.05M | -3.30% | -8.62% | -8.06% | +17.27% |
Fidelity Cloud Computing ETFUS FCLD | 44.17 | -0.60% | -0.26 | 22.18K | 980.90K | 1.67% | 156.79M | +1.53% | +1.34% | +18.97% | +48.62% |
Evolv Technologies Holdings, Inc.US EVLV | 5.01 | -0.60% | -0.03 | 4.78M | 23.97M | 2.18% | 907.44M | +1.21% | -7.22% | -8.74% | -30.03% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 448.30K | 7.51M | 1.07% | 521.46M | -0.42% | +1.27% | +3.86% | -4.90% |
CRA International IncUS CRAI | 165.38 | -0.60% | -0.99 | 169.49K | 28.00M | 2.20% | 1.04B | +2.16% | -5.16% | +14.55% | -17.60% |
1x Short VIX Futures ETFUS SVIX | 28.40 | -0.60% | -0.17 | 1.28M | 36.34M | 1.52% | 133.48M | +1.00% | +6.37% | +27.99% | +17.21% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 292.99K | 59.26M | 0.48% | 24.18B | -1.56% | -2.75% | +2.01% | +14.00% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.82 | -0.59% | -0.24 | 972.17K | 39.64M | 0.78% | 8.07B | -1.52% | -3.02% | +1.77% | +12.20% |