| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 537.12K | 17.02M | 1.31% | 4.32B | +0.54% | -5.89% | +2.19% | +3.22% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.18 | -0.59% | -0.29 | 3K | 149.41K | 0.72% | 371.80M | -1.67% | +1.11% | +2.01% | +28.12% |
Cronos Group Inc.US CRON | 3.35 | -0.59% | -0.02 | 1.07M | 3.59M | 1.78% | 1.23B | +6.69% | +4.04% | +23.62% | +27.38% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 14.07K | 412.14K | 0.34% | 67.17M | -1.63% | -3.24% | -2.84% | +16.11% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 41.91 | -0.59% | -0.25 | 10.63K | 444.67K | 1.02% | 247.29M | -2.38% | -2.28% | +1.42% | +17.26% |
Blue BirdUS BLBD | 60.43 | -0.59% | -0.36 | 905.51K | 54.82M | 2.32% | 1.91B | -2.28% | -1.47% | -19.82% | +28.57% |
iShares MSCI South Korea ETFUS EWY | 181.31 | -0.59% | -1.08 | 9.10M | 1.64B | 1.77% | 26.19B | -3.93% | +1.77% | -8.09% | +86.49% |
First Trust Indxx NextG ETFUS NXTG | 154.72 | -0.59% | -0.92 | 2K | 372.41K | 0.55% | 564.73M | -0.85% | +2.67% | +0.49% | +43.57% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 6K | 1.02M | 0.34% | 423.26M | -1.60% | -4.33% | +0.42% | +9.15% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.51 | -0.59% | -0.39 | 7K | 450.83K | 0.55% | 717.33M | -1.64% | -3.80% | -0.60% | +5.04% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.31 | -0.59% | -0.26 | 3K | 123.94K | 0.20% | 298.18M | -1.21% | -2.27% | 0.00% | -2.68% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.11 | -0.59% | -0.06 | 303.41K | 3.06M | 1.87% | 1.24B | -2.13% | -5.69% | -8.26% | -6.99% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.35 | -0.59% | -0.14 | 5K | 117.95K | 0.41% | 2.19M | -1.85% | -4.84% | -0.44% | +1.11% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | -0.59% | -0.02 | 4K | 13.22K | 0.66% | 21.20M | +0.06% | +6.00% | +10.65% | +17.59% |
Stock YardsUS SYBT | 79.37 | -0.59% | -0.47 | 266.18K | 21.10M | 2.19% | 2.47B | -0.46% | -3.27% | +5.87% | +22.20% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 1.55M | 31.42M | 1.38% | 760.21M | -2.08% | -7.73% | -4.56% | +10.16% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 222.27K | 7.51M | 3.15% | 850.78M | -5.14% | -2.68% | -21.06% | +53.36% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 1.36M | 4.58M | 2.79% | 1.15B | -0.29% | -5.06% | +22.46% | +24.72% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.16 | -0.59% | -0.13 | 189 | 4.02K | 0.00% | 317.40K | -0.31% | +4.02% | -0.81% | -13.24% |
Cmb.TechUS CMBT | 20.29 | -0.59% | -0.12 | 601.92K | 12.17M | 1.49% | 5.88B | +4.16% | +15.15% | +31.24% | +110.26% |