| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 36.29K | 535.91K | 0.74% | 133.31M | -1.67% | -1.73% | +1.93% | -8.89% |
Verisk AnalyticsUS VRSK | 175.41 | -0.61% | -1.07 | 3.19M | 559.91M | 2.65% | 22.83B | -0.45% | -6.54% | -2.58% | -21.58% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.37 | -0.61% | -0.31 | 11.64K | 584.72K | 0.43% | 70.52M | -2.41% | -2.99% | +7.17% | +13.77% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.35 | -0.61% | -0.53 | 10K | 841.31K | 0.85% | 36.27M | -0.60% | +0.33% | +9.02% | +33.08% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 1.54M | 98.87M | 2.03% | 12.87B | -10.13% | -14.92% | -30.87% | -18.81% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 259.18K | 62.08M | 1.77% | 6.10B | -2.48% | -11.74% | -11.95% | -0.57% |
Great SouthernUS GSBC | 78.91 | -0.60% | -0.48 | 144.60K | 11.39M | 2.13% | 858.06M | -1.56% | +0.17% | +3.10% | +28.18% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 238.21K | 11.76M | 0.80% | 3.27B | -0.88% | -5.00% | -1.57% | +0.49% |
Taoping IncUS TAOP | 0.6590 | -0.60% | -0.0040 | 26.58K | 18.61K | 22.93% | 6.33M | -14.73% | -20.98% | -54.71% | -52.93% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.39 | -0.60% | -0.15 | 10 | 255 | 0.00% | 1.78M | -1.36% | -1.15% | +1.77% | -0.68% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 21.06K | 644.32K | 0.19% | 409.68M | -2.06% | -3.52% | -0.20% | +10.15% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.75 | -0.60% | -0.15 | 899 | 22.07K | 2.41% | 0 | +0.53% | +1.02% | -0.16% | -1.02% |
Direxion Daily Energy Bull 2X ETFUS ERX | 109.00 | -0.60% | -0.66 | 205.23K | 22.43M | 1.86% | 252.17M | -2.75% | +0.91% | +40.68% | +95.17% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.63 | -0.60% | -0.28 | 1K | 64.53K | 0.07% | 50.70M | -1.79% | -5.16% | -4.69% | +13.16% |
Algorhythm Holdings Inc.US RIME | 0.2150 | -0.60% | -0.0013 | 1.36M | 291.78K | 11.51% | 3.65M | -10.68% | -31.09% | -65.53% | -78.71% |
Capital Group International Core Equity ETFUS CGIC | 36.39 | -0.60% | -0.22 | 341.25K | 12.39M | 0.49% | 2.54B | -1.38% | -1.11% | +0.94% | +11.97% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.88 | -0.60% | -0.16 | 4K | 97.89K | 0.26% | 52.42M | -0.66% | -4.79% | -5.64% | +12.27% |
ScholasticUS SCHL | 34.75 | -0.60% | -0.21 | 1.25M | 43.23M | 2.07% | 659.03M | -0.74% | -13.08% | -18.98% | +17.28% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.03 | -0.60% | -0.31 | 4K | 216.43K | 0.25% | 127.47M | -0.88% | -4.14% | -1.74% | +0.89% |
First Trust Health Care AlphaDEX FundUS FXH | 130.77 | -0.60% | -0.79 | 53.03K | 6.94M | 0.80% | 1.14B | +0.86% | -2.32% | +10.12% | +14.89% |