| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.15 | +0.08% | +0.02 | 4.32M | 104.29M | 0.29% | 3.57B | -0.04% | -2.66% | -4.81% | -3.17% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.15 | +0.08% | +0.04 | 130.57K | 6.29M | 0.46% | 291.32M | -0.20% | -2.69% | -4.56% | -4.18% |
Reaves Utility Income TrustUS UTG | 35.98 | +0.08% | +0.03 | 464.13K | 16.71M | 1.14% | 3.31B | -1.77% | -6.45% | -12.97% | -1.64% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.10 | +0.08% | +0.02 | 3K | 63.38K | 0.88% | 2.49B | +0.65% | -0.20% | -0.63% | +0.77% |
Brookfield Real Assets Income Fund Inc.US RA | 11.95 | +0.08% | +0.01 | 117.52K | 1.41M | 0.44% | 660.29M | -1.40% | -4.78% | -6.42% | -7.79% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.77 | +0.08% | +0.02 | 6K | 149.37K | 0.23% | 9.51M | -0.25% | -3.06% | -5.48% | -5.03% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.92 | +0.08% | +0.01 | 784.82K | 9.38M | 1.43% | 1.71B | -0.08% | -2.13% | -14.12% | -20.53% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.33 | +0.08% | +0.02 | 649 | 15.21K | 0.45% | 0 | +0.45% | -0.58% | +0.36% | +0.28% |
Nuveen Global High Income FundUS JGH | 11.89 | +0.08% | +0.01 | 97.22K | 1.16M | 0.84% | 334.42M | -2.46% | -3.88% | -5.78% | -5.71% |
TAL Education GroupUS TAL | 11.82 | +0.08% | +0.01 | 1.56M | 18.32M | 2.58% | 6.56B | +1.46% | +4.42% | +32.07% | +8.34% |
VanEck Green Bond ETFUS GRNB | 23.57 | +0.08% | +0.02 | 89.04K | 2.10M | 0.25% | 188.56M | +0.17% | -1.03% | -2.38% | -3.14% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.03 | +0.08% | +0.02 | 1.05M | 26.30M | 0.04% | 1.82B | -0.22% | -0.40% | -0.12% | -0.28% |
Ocean Park High Income ETFUS DUKH | 23.52 | +0.09% | +0.02 | 13.22K | 311.17K | 0.13% | 23.52M | +0.10% | -0.97% | -1.75% | -3.51% |
Capital SouthwestUS CSWC | 23.44 | +0.09% | +0.02 | 658.49K | 15.40M | 1.00% | 1.49B | -2.94% | -6.09% | +0.60% | +5.82% |
iShares MSCI Philippines ETFUS EPHE | 23.31 | +0.09% | +0.02 | 88.10K | 2.05M | 0.73% | 137.53M | -3.44% | -7.61% | -4.70% | -6.46% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.29 | +0.09% | +0.02 | 1K | 33.80K | 0.17% | 19.79M | -0.09% | -2.74% | -4.92% | -3.66% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.31 | +0.09% | +0.08 | 697 | 67.85K | 0.00% | 54.74M | -0.04% | -0.85% | -1.00% | -2.20% |
Franklin Dividend Growth ETFUS FRIZ | 26.66 | +0.09% | +0.02 | 1K | 27.08K | 0.00% | 6.66M | -0.48% | -3.34% | +1.97% | +4.02% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.82 | +0.09% | +0.02 | 12.64K | 351.64K | 0.14% | 20.17M | +0.40% | +0.76% | +1.72% | +4.78% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.23 | +0.09% | +0.02 | 325 | 8.85K | 0.00% | 23.83M | +0.17% | +0.29% | +1.38% | +4.45% |