| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 3 Year Note ETFUS UTRE | 48.30 | +0.07% | +0.04 | 19.77K | 954.91K | 0.05% | 10.63M | -0.11% | -1.36% | -1.85% | -3.08% |
First MerchantsUS FRME | 40.90 | +0.07% | +0.03 | 411.09K | 16.80M | 0.93% | 2.57B | -1.47% | -2.69% | -5.70% | +9.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.33 | +0.07% | +0.03 | 4K | 149.90K | 0.26% | 73.60M | +0.26% | +0.65% | +2.52% | +6.85% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.22 | +0.07% | +0.03 | 118.97K | 4.79M | 0.52% | 1.61B | +0.17% | -0.84% | -1.11% | -3.92% |
Alexandria Real Estate EquitiesUS ARE | 53.34 | +0.08% | +0.04 | 1.91M | 102.18M | 1.89% | 9.30B | +2.66% | -0.28% | +0.09% | +8.99% |
SonicShares Global Shipping ETFUS BOAT | 53.25 | +0.08% | +0.04 | 76.74K | 4.10M | 1.86% | 126.47M | +1.68% | +7.16% | +31.87% | +68.71% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.70 | +0.08% | +0.04 | 165.07K | 7.72M | 0.17% | 65.38M | -0.01% | -1.12% | -1.31% | -2.77% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.58 | +0.08% | +0.02 | 500.70K | 13.31M | 0.13% | 277.76M | +0.76% | +1.33% | -0.71% | +3.02% |
PGIM Short Duration High Yield ETFUS PSH | 49.55 | +0.08% | +0.04 | 11.52K | 570.41K | 0.16% | 189.52M | +0.12% | -0.73% | -1.04% | -1.62% |
Kontoor Brands, Inc.US KTB | 66.41 | +0.08% | +0.05 | 671.73K | 44.74M | 2.25% | 3.63B | -1.50% | -19.02% | -16.88% | +8.71% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.70 | +0.08% | +0.02 | 92.40K | 2.10M | 0.93% | 301.91M | +0.52% | +0.22% | +1.02% | +0.75% |
Franklin Income Equity Focus ETFUS INCE | 67.41 | +0.08% | +0.05 | 13.52K | 912.00K | 1.11% | 323.57M | -1.23% | -2.90% | +0.79% | +10.33% |
First Trust Health Care AlphaDEX FundUS FXH | 130.87 | +0.08% | +0.10 | 43.73K | 5.73M | 0.47% | 1.14B | -0.41% | -3.22% | +8.65% | +14.98% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.07 | +0.08% | +0.02 | 12.45K | 325.56K | 0.58% | 443.19M | -0.34% | -0.38% | -0.69% | +0.70% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.04 | +0.08% | +0.04 | 24.34K | 1.27M | 0.08% | 526.64M | -0.34% | -1.24% | -2.36% | -3.02% |
Man Active High Yield ETFUS MHY | 26.16 | +0.08% | +0.02 | 3K | 73.65K | 0.23% | 33.07M | +0.46% | +0.98% | +3.20% | +5.46% |
VanEck Intermediate Muni ETFUS ITM | 44.85 | +0.08% | +0.04 | 1.16M | 52.11M | 0.26% | 2.05B | -0.17% | -2.34% | -4.65% | -4.91% |
Turtle BeachUS TBCH | 12.69 | +0.08% | +0.01 | 234.82K | 2.98M | 2.52% | 227.27M | +2.67% | +0.24% | +3.59% | -9.55% |
IntegerUS ITGR | 126.38 | +0.08% | +0.10 | 661.07K | 83.55M | 0.21% | 4.31B | +0.20% | +0.94% | +35.72% | +61.14% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.26 | +0.08% | +0.02 | 10.65K | 269.25K | 0.40% | 25.26M | +0.02% | +0.28% | -0.55% | +2.21% |