| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra High YieldUS UJB | 77.32 | +0.09% | +0.07 | 26.82K | 2.07M | 0.23% | 18.56M | +0.13% | -1.84% | -1.37% | -2.16% |
AGCO CorpUS AGCO | 119.90 | +0.09% | +0.11 | 885.53K | 106.67M | 2.96% | 8.40B | -1.96% | +12.26% | +0.88% | +14.93% |
Drugs Made In America Acquisition CorpUS DMAA | 10.85 | +0.09% | +0.01 | 3K | 28.30K | 0.14% | 263.40M | +0.18% | +0.93% | +1.97% | +4.59% |
Madison Covered Call ETFUS CVRD | 18.48 | +0.09% | +0.02 | 513 | 9.48K | 0.00% | 30.58M | -1.06% | -2.42% | -0.03% | +0.26% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.09% | +0.01 | 71.31K | 768.02K | 0.19% | 274.89M | +0.28% | -0.19% | +2.28% | +3.55% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.47 | +0.09% | +0.03 | 4K | 101.32K | 0.29% | 41.88M | -0.31% | -1.24% | -0.47% | +2.58% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.34 | +0.09% | +0.02 | 15.16K | 339.40K | 2.42% | 85.56M | -0.58% | -4.19% | -5.05% | -6.57% |
Andretti Acquisition Corp IIUS POLE | 10.73 | +0.09% | +0.01 | 1K | 13.21K | 0.00% | 316.64M | +0.09% | -0.92% | -0.32% | +2.09% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.24 | +0.09% | +0.10 | 19.05K | 2.04M | 0.21% | 386.06M | -0.50% | -2.53% | -1.51% | -3.91% |
FACT II ACQUISITION CORPUS FACT | 10.72 | +0.09% | +0.01 | 3K | 27.39K | 0.14% | 260.73M | +0.00% | +0.37% | +0.66% | +2.98% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.32 | +0.09% | +0.02 | 664.48K | 14.17M | 0.15% | 3.30B | +0.09% | -1.30% | -2.20% | -3.40% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.34 | +0.09% | +0.04 | 15.65K | 662.59K | 0.14% | 516.55M | -0.11% | -1.11% | -3.13% | -4.14% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.81 | +0.09% | +0.02 | 16.66K | 413.17K | 0.18% | 28.28M | -0.42% | -1.00% | -2.99% | -1.71% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.11 | +0.10% | +0.02 | 9K | 178.83K | 0.30% | 74.91M | +0.22% | +0.45% | +2.33% | +5.73% |
FactSet ResearchUS FDS | 284.10 | +0.10% | +0.27 | 669.67K | 190.14M | 2.78% | 10.10B | +2.59% | -5.27% | +36.04% | -2.10% |
CP High Yield Trend ETFUS HYTR | 20.99 | +0.10% | +0.02 | 80.60K | 1.69M | 0.14% | 291.71M | -0.44% | -1.29% | -1.65% | -3.36% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.49 | +0.10% | +0.01 | 106.02K | 1.11M | 1.86% | 155.40M | -4.29% | -9.65% | -5.58% | -59.33% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.58 | +0.10% | +0.04 | 1K | 40.77K | 0.08% | 118.89M | +0.21% | +0.63% | +2.50% | +5.33% |
Globa Terra Acquisition CorpUS GTERA | 10.43 | +0.10% | +0.01 | 35.34K | 368.61K | 0.00% | 247.47M | +0.10% | +0.29% | +1.07% | +3.27% |
1RT Acquisition CorpUS ONCHU | 10.43 | +0.10% | +0.01 | 699 | 7.28K | 0.44% | 224.90M | +0.10% | +0.29% | +0.48% | +0.29% |