| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.66 | +0.08% | +0.08 | 108.55K | 10.93M | 0.13% | 105.69M | +0.10% | -1.30% | -3.25% | -3.86% |
Angel Oak Mortgage REIT IncUS AOMD | 25.12 | +0.08% | +0.02 | 1K | 29.26K | 0.64% | 625.86M | +0.28% | +0.08% | +0.68% | -0.71% |
Golub Capital BDCUS GBDC | 12.55 | +0.08% | +0.01 | 625.35K | 7.85M | 0.96% | 3.27B | +0.64% | -4.92% | +1.21% | -7.52% |
Molson CoorsUS TAP | 37.56 | +0.08% | +0.03 | 4.18M | 157.09M | 2.46% | 6.99B | -3.89% | -12.53% | -7.35% | -19.54% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.01 | +0.08% | +0.02 | 16.12K | 388.85K | 8.36% | 32.64M | -0.08% | -0.34% | -0.10% | -0.12% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.01 | +0.08% | +0.08 | 1.20M | 119.82M | 0.08% | 16.32B | -0.28% | -0.90% | -1.99% | -2.32% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.97 | +0.08% | +0.02 | 406 | 10.14K | 0.00% | 24.97M | +0.28% | -1.17% | 0.00% | -0.38% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.05 | +0.08% | +0.02 | 19.93K | 499.08K | 0.24% | 145.41M | +0.28% | +0.56% | +2.87% | +11.93% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.35 | +0.08% | +0.02 | 15.35K | 404.63K | 0.38% | 60.88M | -2.18% | -4.16% | -0.41% | +3.76% |
John Hancock Investors TrustUS JHI | 12.43 | +0.08% | +0.01 | 20.53K | 255.57K | 1.61% | 108.69M | -0.56% | -5.90% | -6.19% | -9.07% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.42 | +0.08% | +0.06 | 18.03K | 1.34M | 0.05% | 61.02M | -0.02% | -1.07% | -1.46% | -0.88% |
BRC Group Holdings IncUS RILYG | 24.77 | +0.08% | +0.02 | 11.61K | 287.65K | 0.24% | 525.54M | +0.12% | +0.90% | +1.72% | +22.56% |
Capital Group Municipal High-Income ETFUS CGHM | 24.73 | +0.08% | +0.02 | 723.68K | 17.90M | 0.34% | 3.30B | -0.24% | -2.56% | -4.59% | -2.94% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.35 | +0.08% | +0.04 | 2.20M | 108.79M | 0.07% | 20.85B | -0.24% | -0.88% | -1.69% | -0.22% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | +0.08% | +0.02 | 70.20K | 1.30M | 0.11% | 200.29M | 0.00% | -1.07% | -1.68% | -2.46% |
Bluemonte Short Term Bond ETFUS BLST | 24.59 | +0.08% | +0.02 | 16.94K | 416.54K | 0.11% | 168.91M | 0.00% | -1.15% | -1.99% | -2.56% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.41 | +0.08% | +0.04 | 3K | 132.89K | 1.08% | 4.89M | -2.07% | -6.33% | -17.95% | -11.26% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.39 | +0.08% | +0.02 | 8K | 153.27K | 0.36% | 2.91M | -0.01% | -2.10% | -3.39% | -3.68% |
Virtus Private Credit Strategy ETFUS VPC | 15.17 | +0.08% | +0.01 | 14.43K | 219.47K | 0.99% | 28.82M | -1.68% | -3.65% | +4.27% | -14.78% |
LXP Industrial TrustUS LXP | 60.86 | +0.08% | +0.05 | 728.54K | 44.32M | 0.12% | 3.59B | +0.08% | -0.07% | +11.92% | +22.75% |