US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	111.78M	-0.46%	0.00%	+0.65%	+2.86%
MicroSectors 3 Long Taiwan ETNs US TAWN	28.60	0.00%	0.00	25	731.00	0.00%	5.72M	-1.58%	+17.01%	0.00%	+17.27%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-12.44%	+10.00%
T. Rowe Price Ultra Short-Term Bond ETF US TBUX	49.80	0.00%	0.00	415.00K	20.67M	0.05%	1.65B	+0.08%	-0.22%	-0.27%	-0.10%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	1K	22.00K	2.35%	49.05M	-2.19%	-3.02%	-3.68%	-5.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
BlackRock Tcp US TCPC	4.00	0.00%	0.00	1.52M	6.05M	3.00%	335.61M	-1.72%	-0.74%	+26.18%	-26.87%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	+4.84%	+20.40%
Dreamland Limited US TDIC	1.94	0.00%	0.00	22.36K	43.14K	5.82%	6.76M	-13.78%	-23.92%	-71.22%	-91.64%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	+0.50%	+0.89%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.21	0.00%	0.00	19	713.00	0.00%	13.02M	-1.77%	+0.77%	-7.17%	+27.34%
Corgi TSLA 2x Daily ETF US TESC	21.47	0.00%	0.00	79	1.70K	0.00%	322.08K	+0.37%	+10.16%	0.00%	-18.73%
Horizon Kinetics Texas ETF US TEXX	29.96	0.00%	0.00	23	706.00	0.00%	3.00M	-2.16%	-2.42%	+7.12%	+16.99%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.64	0.00%	0.00	37	688.00	0.00%	5.59M	+0.25%	-0.79%	-5.79%	-5.81%

1 ...417 418 419 420 421 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.39,"changeRate5Day":-0.004608,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":-0.004608,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":28.6023,"close":28.6023,"volume":25,"market":"US","high":28.6023,"low":28.6023,"preClose":28.6023,"open":28.6023,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":5720460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.015831,"changeRate20Day":0.170101,"changeRate60Day":0,"changeRateWTD":-0.015831,"changeRateMTD":0.050775,"changeRateQTD":0.172706,"changeRateYTD":0.172706,"amount":730.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5720460,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.6023,"preClose":28.6023,"latestTime":"16:10 EDT","volume":6,"amount":176.115,"timestamp":1789762204290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6023,"preClose":28.6023,"latestTime":"16:10 EDT","volume":6,"amount":176.115,"timestamp":1789762204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBUX","nameCN":"T. Rowe Price Ultra Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":49.8,"close":49.8,"volume":414996,"market":"US","high":49.81,"low":49.785,"preClose":49.8,"open":49.79,"turnoverRate":0.012509,"peRate":0,"amplitude":0.000502,"marketValue":1652115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":49.61,"changeRate5Day":0.000804,"changeRate20Day":-0.002204,"changeRate60Day":-0.002704,"changeRateWTD":0.000804,"changeRateMTD":0.000402,"changeRateQTD":0.000603,"changeRateYTD":-0.001003,"amount":20666732.410767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088993,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1862,"divideRate":0.0439,"floatMarketCap":1652115000,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"19:30 EDT","volume":18,"amount":896.4,"timestamp":1789774206568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"19:30 EDT","volume":18,"amount":896.4,"timestamp":1789774206568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260921 00:26 EDT","volume":0,"amount":0,"timestamp":1789964784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":1277,"market":"US","high":17.4,"low":17,"preClose":17,"open":17.4,"turnoverRate":0.000615,"peRate":14.049586,"amplitude":0.023529,"marketValue":49051664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.021864,"changeRate20Day":-0.030234,"changeRate60Day":-0.036827,"changeRateWTD":-0.021864,"changeRateMTD":-0.017909,"changeRateQTD":-0.034091,"changeRateYTD":-0.053979,"amount":21997.22669,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":0.295124,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.011765,"floatMarketCap":35322821,"shortable":3,"shares":2885392,"floatShares":2077813,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":11,"amount":187,"timestamp":1789774205595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":11,"amount":187,"timestamp":1789774205595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20260921 00:26 EDT","volume":0,"amount":0,"timestamp":1789964784089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCPC","nameCN":"BlackRock Tcp","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":1522874,"market":"US","high":4.03,"low":3.91,"preClose":4,"open":4.03,"turnoverRate":0.018329,"peRate":0,"amplitude":0.03,"marketValue":335611100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":3.08,"changeRate5Day":-0.017199,"changeRate20Day":-0.007444,"changeRate60Day":0.26183,"changeRateWTD":-0.017199,"changeRateMTD":-0.038462,"changeRateQTD":0.190476,"changeRateYTD":-0.268739,"amount":6049301.214843,"eps":-1.283371,"lyrEps":-1.046388,"lyrPeRate":0,"pbRate":0.607984,"volumeRatio":1.652212,"roa":0.054785,"roe":-0.167849,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.21,"floatMarketCap":332333956,"shortable":3,"shares":83902775,"floatShares":83083489,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"19:30 EDT","volume":2762,"amount":10996.7448,"timestamp":1789774205664,"change":-0.020000000000000018,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4,"latestTime":"08:59 EDT","volume":718,"amount":2873.990296,"timestamp":1789736396091,"change":0.009999999999999787,"changeRate":0.0024999999999999467},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"19:30 EDT","volume":2762,"amount":10996.7448,"timestamp":1789774205664,"change":-0.020000000000000018,"changeRate":-0.0050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260920 23:52 EDT","volume":148,"amount":588,"timestamp":1789962762233,"change":0,"changeRate":0},"impliedVol":1.7714,"impliedVolPercentile":0.8645},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260921 00:26 EDT","volume":0,"amount":0,"timestamp":1789964784067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":22364,"market":"US","high":1.9629,"low":1.85,"preClose":1.94,"open":1.96,"turnoverRate":0.009575,"peRate":0,"amplitude":0.058196,"marketValue":6762064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":987.5,"week52Low":1.85,"changeRate5Day":-0.137778,"changeRate20Day":-0.239216,"changeRate60Day":-0.712166,"changeRateWTD":-0.137778,"changeRateMTD":-0.23622,"changeRateQTD":-0.657244,"changeRateYTD":-0.916379,"amount":43139.436629,"eps":-34.454998,"lyrEps":-34.454999,"lyrPeRate":0,"pbRate":1.184843,"volumeRatio":0.775639,"roa":-0.546127,"roe":-10.120845,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531258,"shortable":3,"shares":3485600,"floatShares":2335700,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.94,"latestTime":"19:48 EDT","volume":3195,"amount":6228.9745,"timestamp":1789775329258,"change":-0.06999999999999984,"changeRate":-0.036082474226804044},"preHourTrading":{"tag":"盘前","latestPrice":1.9701,"preClose":1.94,"latestTime":"08:54 EDT","volume":2119,"amount":4205.894183,"timestamp":1789736096963,"change":0.030100000000000016,"changeRate":0.015515463917525781},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.94,"latestTime":"19:48 EDT","volume":3195,"amount":6228.9745,"timestamp":1789775329258,"change":-0.06999999999999984,"changeRate":-0.036082474226804044},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.940000057220459,"latestTime":"20260921 00:21 EDT","volume":750,"amount":1467,"timestamp":1789964468197,"change":0.009999990463256836,"changeRate":0.0051546341073743845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.2089,"close":37.2089,"volume":19,"market":"US","high":37.2089,"low":37.2089,"preClose":37.2089,"open":37.2089,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":13023115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.017652,"changeRate20Day":0.007732,"changeRate60Day":-0.071678,"changeRateWTD":-0.017652,"changeRateMTD":0.002114,"changeRateQTD":-0.033786,"changeRateYTD":0.273405,"amount":713.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3237,"divideRate":0.0087,"floatMarketCap":13023115,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":37.2089,"preClose":37.2089,"latestTime":"16:10 EDT","volume":4,"amount":149.4356,"timestamp":1789762204296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.2089,"preClose":37.2089,"latestTime":"16:10 EDT","volume":4,"amount":149.4356,"timestamp":1789762204296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4722,"close":21.4722,"volume":79,"market":"US","high":21.4722,"low":21.4722,"preClose":21.4722,"open":21.4722,"turnoverRate":0.005267,"peRate":0,"amplitude":0,"marketValue":322083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.003744,"changeRate20Day":0.101641,"changeRate60Day":0,"changeRateWTD":0.003744,"changeRateMTD":-0.02384,"changeRateQTD":-0.283103,"changeRateYTD":-0.187275,"amount":1698.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322083,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":29.96,"close":29.96,"volume":23,"market":"US","high":29.96,"low":29.96,"preClose":29.96,"open":29.96,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":2996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.021555,"changeRate20Day":-0.024235,"changeRate60Day":0.071217,"changeRateWTD":-0.021555,"changeRateMTD":-0.023182,"changeRateQTD":0.041406,"changeRateYTD":0.169856,"amount":705.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.96,"latestTime":"16:10 EDT","volume":6,"amount":179.0196,"timestamp":1789762204297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.96,"latestTime":"16:10 EDT","volume":6,"amount":179.0196,"timestamp":1789762204297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.6448,"close":18.6448,"volume":37,"market":"US","high":18.6448,"low":18.6448,"preClose":18.6448,"open":18.6448,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":5593440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7898,"week52Low":18.5991,"changeRate5Day":0.002457,"changeRate20Day":-0.007949,"changeRate60Day":-0.057858,"changeRateWTD":0.002457,"changeRateMTD":-0.005605,"changeRateQTD":-0.046789,"changeRateYTD":-0.058077,"amount":688.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5593440,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":18.6448,"preClose":18.6448,"latestTime":"16:04 EDT","volume":3,"amount":55.8,"timestamp":1789761844893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.6448,"preClose":18.6448,"latestTime":"16:04 EDT","volume":3,"amount":55.8,"timestamp":1789761844893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}