US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.89	0.00%	0.00	119	1.18K	0.00%	205.29M	+0.10%	+0.41%	0.00%	+0.41%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.35	0.00%	0.00	1K	28.90K	0.09%	87.51M	-0.49%	-1.29%	-2.22%	-3.93%
Titan Mining Corporation US TII	2.93	0.00%	0.00	111.36K	323.28K	3.41%	290.01M	-0.68%	+19.11%	+35.02%	-1.01%
Templeton International Insights ETF US TINS	28.97	0.00%	0.00	10	287.00	0.00%	5.79M	-0.74%	-1.44%	-2.48%	+11.73%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.83	0.00%	0.00	10	990	0.00%	1.98M	-0.23%	0.00%	0.00%	-1.10%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	98.20	0.00%	0.00	6	591	0.00%	1.96M	-0.24%	0.00%	0.00%	-1.72%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.85	0.00%	0.00	8	783	0.00%	1.96M	-0.03%	0.00%	0.00%	-2.07%
Thrivent International Small Cap ETF US TISC	24.11	0.00%	0.00	63	1.51K	0.00%	93.41M	+0.08%	+1.25%	+5.41%	+2.19%
Turkcell Iletisim Hizmetleri AS US TKC	5.10	0.00%	0.00	3.03M	15.36M	2.16%	4.44B	-5.03%	-5.56%	-15.00%	-6.76%
Three Lions Acquisition Corp. US TLACU	9.99	0.00%	0.00	62.89K	628.93K	1.05%	139.19M	-0.20%	0.00%	0.00%	+0.50%
Ten League US TLIH	5.80	0.00%	0.00	227	1.31K	0.00%	17.05M	+0.87%	+0.02%	+36.79%	+56.71%
TALON CAPITAL CORP US TLNC	10.23	0.00%	0.00	68.36K	699.35K	0.68%	347.61M	-0.20%	-0.10%	+0.10%	+1.19%

1 ...418 419 420 421 422 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=420"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:419,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1781},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":119,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":205288698.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.003043,"changeRateQTD":0.004061,"changeRateYTD":0.004061,"amount":1179.000022,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2632.885279,"volumeRatio":0.073987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142366550,"shortable":3,"shares":20757199,"floatShares":14395000,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.89,"latestTime":"16:00 EDT","volume":46,"amount":456.78,"timestamp":1789761601370,"change":0.03999999999999915,"changeRate":0.0040444893832152825},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.89,"latestTime":"16:00 EDT","volume":46,"amount":456.78,"timestamp":1789761601370,"change":0.03999999999999915,"changeRate":0.0040444893832152825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9907},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.963},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.35,"close":21.35,"volume":1355,"market":"US","high":21.35,"low":21.33,"preClose":21.35,"open":21.35,"turnoverRate":0.000331,"peRate":0,"amplitude":0.000937,"marketValue":87514931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":19.94,"changeRate5Day":-0.004894,"changeRate20Day":-0.012931,"changeRate60Day":-0.022212,"changeRateWTD":-0.004894,"changeRateMTD":-0.015112,"changeRateQTD":-0.023683,"changeRateYTD":-0.039327,"amount":28895.001287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17226,"roa":0,"roe":0,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2347,"divideRate":0.057831,"floatMarketCap":87514931,"shortable":3,"shares":4099060,"floatShares":4099060,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.35,"latestTime":"16:15 EDT","volume":8,"amount":170.8,"timestamp":1789762500208,"change":-0.020000000000003126,"changeRate":-0.0009367681498830503},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.35,"latestTime":"16:15 EDT","volume":8,"amount":170.8,"timestamp":1789762500208,"change":-0.020000000000003126,"changeRate":-0.0009367681498830503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TII","nameCN":"Titan Mining Corporation","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":111362,"market":"US","high":2.94,"low":2.84,"preClose":2.93,"open":2.89,"turnoverRate":0.002903,"peRate":0,"amplitude":0.03413,"marketValue":290012355.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.8101,"changeRate5Day":-0.00678,"changeRate20Day":0.191057,"changeRate60Day":0.35023,"changeRateWTD":-0.00678,"changeRateMTD":0.010345,"changeRateQTD":0.3379,"changeRateYTD":-0.010135,"amount":323283.66,"eps":-0.094833,"lyrEps":-0.000834,"lyrPeRate":0,"pbRate":11.232517,"volumeRatio":0.482604,"roa":0.091522,"roe":-0.598499,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112407399,"shortable":3,"shares":98980326,"floatShares":38364300,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.93,"latestTime":"19:30 EDT","volume":2041,"amount":5998.1,"timestamp":1789774204882,"change":0.04999999999999982,"changeRate":0.01706484641638219},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.93,"latestTime":"09:19 EDT","volume":4791,"amount":13196.973352,"timestamp":1789737591831,"change":-0.07000000000000028,"changeRate":-0.02389078498293525},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.93,"latestTime":"19:30 EDT","volume":2041,"amount":5998.1,"timestamp":1789774204882,"change":0.04999999999999982,"changeRate":0.01706484641638219},"impliedVol":1.3828,"impliedVolPercentile":0.9219},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.9703,"close":28.9703,"volume":10,"market":"US","high":28.9703,"low":28.9703,"preClose":28.9703,"open":28.9703,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5794060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.007357,"changeRate20Day":-0.014388,"changeRate60Day":-0.024799,"changeRateWTD":-0.007357,"changeRateMTD":-0.010706,"changeRateQTD":-0.008206,"changeRateYTD":0.11725,"amount":287.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.002078,"floatMarketCap":5794060,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.9703,"latestTime":"16:04 EDT","volume":4,"amount":115.0008,"timestamp":1789761846069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.9703,"latestTime":"16:04 EDT","volume":4,"amount":115.0008,"timestamp":1789761846069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.8348,"close":98.8348,"volume":10,"market":"US","high":98.8348,"low":98.8348,"preClose":98.8348,"open":98.8348,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1976696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":98.5852,"changeRate5Day":-0.002329,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002329,"changeRateMTD":-0.007336,"changeRateQTD":-0.010982,"changeRateYTD":-0.010982,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976696,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.8348,"preClose":98.8348,"latestTime":"16:04 EDT","volume":2,"amount":197.1704,"timestamp":1789761845900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.8348,"preClose":98.8348,"latestTime":"16:04 EDT","volume":2,"amount":197.1704,"timestamp":1789761845900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.2048,"close":98.2048,"volume":6,"market":"US","high":98.2048,"low":98.2048,"preClose":98.2048,"open":98.2048,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1964096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":97.843,"changeRate5Day":-0.002379,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002379,"changeRateMTD":-0.010852,"changeRateQTD":-0.017166,"changeRateYTD":-0.017166,"amount":591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964096,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.8454,"close":97.8454,"volume":8,"market":"US","high":97.8454,"low":97.8454,"preClose":97.8454,"open":97.8454,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1956908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":97.3444,"changeRate5Day":-0.000322,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000322,"changeRateMTD":-0.011781,"changeRateQTD":-0.020726,"changeRateYTD":-0.020726,"amount":783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956908,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.1056,"close":24.1056,"volume":63,"market":"US","high":24.1056,"low":24.1056,"preClose":24.1056,"open":24.1056,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":93409200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.000801,"changeRate20Day":0.012513,"changeRate60Day":0.054069,"changeRateWTD":0.000801,"changeRateMTD":-0.00171,"changeRateQTD":0.048525,"changeRateYTD":0.021857,"amount":1510.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93409200,"shortable":3,"shares":3875000,"floatShares":3875000,"hourTrading":{"tag":"盘后","latestPrice":24.1056,"preClose":24.1056,"latestTime":"16:10 EDT","volume":7,"amount":167.5282,"timestamp":1789762204302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1056,"preClose":24.1056,"latestTime":"16:10 EDT","volume":7,"amount":167.5282,"timestamp":1789762204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKC","nameCN":"Turkcell Iletisim Hizmetleri AS","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":3030298,"market":"US","high":5.12,"low":5.01,"preClose":5.1,"open":5.02,"turnoverRate":0.008609,"peRate":11.563367,"amplitude":0.021569,"marketValue":4442100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.815,"changeRate5Day":-0.050279,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.050279,"changeRateMTD":0.013917,"changeRateQTD":-0.132653,"changeRateYTD":-0.067642,"amount":15362990.04795,"eps":0.441048,"lyrEps":0.470231,"lyrPeRate":10.845733,"pbRate":0.01435,"volumeRatio":1.370526,"roa":0.041492,"roe":0.067538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09091,"divideRate":1.782531,"floatMarketCap":1795200000,"shortable":3,"shares":871000000,"floatShares":352000000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":63297,"amount":322814.67,"timestamp":1789774205774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.1,"latestTime":"09:27 EDT","volume":16056,"amount":80547.990696,"timestamp":1789738075062,"change":-0.08999999999999986,"changeRate":-0.017647058823529384},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":63297,"amount":322814.67,"timestamp":1789774205774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260920 21:18 EDT","volume":7,"amount":36,"timestamp":1789953489673,"change":0,"changeRate":0},"impliedVol":0.3045,"impliedVolPercentile":0.2072},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":62885,"market":"US","high":10.095,"low":9.99,"preClose":9.99,"open":10.095,"turnoverRate":0.004513,"peRate":0,"amplitude":0.010511,"marketValue":139193667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.94,"changeRate5Day":-0.001998,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001998,"changeRateMTD":0.00503,"changeRateQTD":0.00503,"changeRateYTD":0.00503,"amount":628934.980054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.521409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":227,"market":"US","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0.000392,"peRate":3.815779,"amplitude":0,"marketValue":17054320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":2.2,"changeRate5Day":0.008696,"changeRate20Day":0.000241,"changeRate60Day":0.367925,"changeRateWTD":0.008696,"changeRateMTD":0.002593,"changeRateQTD":0.231423,"changeRateYTD":0.567144,"amount":1314.025723,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.815779,"pbRate":1.021278,"volumeRatio":0.14641,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355880,"shortable":0,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.8,"latestTime":"19:30 EDT","volume":178,"amount":1015.48,"timestamp":1789774205481,"change":-0.09999999999999964,"changeRate":-0.01724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.8,"latestTime":"19:30 EDT","volume":178,"amount":1015.48,"timestamp":1789774205481,"change":-0.09999999999999964,"changeRate":-0.01724137931034477},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260921 00:26 EDT","volume":0,"amount":0,"timestamp":1789964784064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":68358,"market":"US","high":10.3,"low":10.23,"preClose":10.23,"open":10.3,"turnoverRate":0.002718,"peRate":0,"amplitude":0.006843,"marketValue":347605170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.001951,"changeRate20Day":-0.000977,"changeRate60Day":0.000978,"changeRateWTD":-0.001951,"changeRateMTD":0,"changeRateQTD":-0.007759,"changeRateYTD":0.011869,"amount":699347.029919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.006406,"volumeRatio":0.18679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257274270,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1789762204303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1789762204303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}