US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	52	517.00	0.00%	228.16M	-0.50%	+0.10%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	0	0	0.00%	233.91M	0.00%	-0.59%	+1.60%	+1.70%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	90	917.00	0.00%	236.02M	0.00%	+0.20%	+0.70%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.10%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.16%	-1.54%	+16.00%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	26.80	0.00%	0.00	12	343.00	0.00%	4.29M	-1.00%	-3.19%	+1.92%	+9.94%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	34	340	0.00%	138.12M	0.00%	+0.10%	-0.19%	+0.61%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-0.59%	+0.10%	+1.10%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	20.91	0.00%	0.00	125	2.63K	0.00%	146.34M	+0.16%	-0.83%	-2.56%	-3.64%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Ultrapar Participacoes SA US UGP	7.58	0.00%	0.00	4.81M	36.41M	1.39%	8.10B	+1.75%	+15.73%	+55.33%	+101.06%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.19	0.00%	0.00	33	1.57K	0.00%	1.30B	+0.37%	-1.15%	-2.99%	-4.04%

1 ...421 422 423 424 425 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":52,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":-0.005015,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":-0.005015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":516.999989,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.000492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.92,"latestTime":"08:39 EDT","volume":1,"amount":9.92,"timestamp":1789735158989,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.005865,"changeRate60Day":0.015984,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":90,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000006,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":916.999969,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.002564,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789762204320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.18,"timestamp":1789762204320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.011628,"changeRate60Day":-0.01536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":3.385803,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5418},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.8025,"close":26.8025,"volume":12,"market":"US","high":26.8025,"low":26.8025,"preClose":26.8025,"open":26.8025,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4288400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.010035,"changeRate20Day":-0.031859,"changeRate60Day":0.019215,"changeRateWTD":-0.010035,"changeRateMTD":-0.026716,"changeRateQTD":0.019215,"changeRateYTD":0.099364,"amount":343.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004645,"floatMarketCap":4288400,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.8025,"preClose":26.8025,"latestTime":"16:10 EDT","volume":4,"amount":107.3104,"timestamp":1789762204321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8025,"preClose":26.8025,"latestTime":"16:10 EDT","volume":4,"amount":107.3104,"timestamp":1789762204321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":34,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":-0.001902,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":340,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.161137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.0059,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9999,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":4.430247,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.905,"close":20.905,"volume":125,"market":"US","high":20.905,"low":20.905,"preClose":20.905,"open":20.905,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":146335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.785,"changeRate5Day":0.001552,"changeRate20Day":-0.008278,"changeRate60Day":-0.025635,"changeRateWTD":0.001552,"changeRateMTD":-0.008066,"changeRateQTD":-0.025635,"changeRateYTD":-0.036414,"amount":2627.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042133,"floatMarketCap":146335000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.905,"preClose":20.905,"latestTime":"16:10 EDT","volume":5,"amount":104.285,"timestamp":1789762204685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.905,"preClose":20.905,"latestTime":"16:10 EDT","volume":5,"amount":104.285,"timestamp":1789762204685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGP","nameCN":"Ultrapar Participacoes SA","changeRate":0,"change":0,"latestPrice":7.58,"close":7.58,"volume":4808046,"market":"US","high":7.63,"low":7.525,"preClose":7.58,"open":7.63,"turnoverRate":0.007632,"peRate":12.346705,"amplitude":0.013852,"marketValue":8103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.6,"changeRate5Day":0.01745,"changeRate20Day":0.157252,"changeRate60Day":0.553279,"changeRateWTD":0.01745,"changeRateMTD":0.138138,"changeRateQTD":0.50996,"changeRateYTD":1.01061,"amount":36412801.729754,"eps":0.613929,"lyrEps":0.406808,"lyrPeRate":18.632869,"pbRate":0.451211,"volumeRatio":1.359923,"roa":0.097257,"roe":0.198037,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.263852,"floatMarketCap":4775400000,"shortable":3,"shares":1069000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.58,"latestTime":"19:47 EDT","volume":377012,"amount":2857743.8587,"timestamp":1789775234557,"change":0.019999999999999574,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.58,"latestTime":"09:29 EDT","volume":13269,"amount":100558.695873,"timestamp":1789738185075,"change":0.009999999999999787,"changeRate":0.0013192612137202884},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.58,"latestTime":"19:47 EDT","volume":377012,"amount":2857743.8587,"timestamp":1789775234557,"change":0.019999999999999574,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904051,"change":0,"changeRate":0},"impliedVol":0.7034,"impliedVolPercentile":0.2351},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":1.95421,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7647},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.1901,"close":47.1901,"volume":33,"market":"US","high":47.1901,"low":47.1901,"preClose":47.1901,"open":47.1901,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1301502958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.9289,"changeRate5Day":0.003746,"changeRate20Day":-0.011465,"changeRate60Day":-0.029893,"changeRateWTD":0.003746,"changeRateMTD":-0.006982,"changeRateQTD":-0.028323,"changeRateYTD":-0.040364,"amount":1570.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.317,"divideRate":0.049099,"floatMarketCap":1301502958,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.1901,"preClose":47.1901,"latestTime":"16:04 EDT","volume":1,"amount":47.035,"timestamp":1789761847422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1901,"preClose":47.1901,"latestTime":"16:04 EDT","volume":1,"amount":47.035,"timestamp":1789761847422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.03499984741211,"preClose":47.03499984741211,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}