US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	-0.38%	+0.38%	-1.13%	+1.65%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.72	0.00%	0.00	89	2.38K	0.00%	18.71M	-0.61%	+0.90%	+4.14%	+17.06%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.72%	+23.07%
T. Rowe Price Long Municipal Income ETF US TMNL	48.51	0.00%	0.00	11	552.00	0.00%	21.83M	-0.08%	-2.06%	-4.22%	-3.12%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Innovation Leaders ETF US TNXT	28.43	0.00%	0.00	54	1.55K	0.00%	18.48M	+0.53%	+0.27%	+5.50%	+14.23%
Twin Oak Active Opportunities III ETF US TOAO	27.09	0.00%	0.00	6	162	0.00%	441.41M	-0.46%	-0.13%	+6.33%	-1.50%
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 US TOCT	27.23	0.00%	0.00	9K	248.20K	0.18%	13.62M	-0.22%	-0.21%	+0.98%	+2.64%
GRAF GLOBAL CORP US TONT	10.90	0.00%	0.00	84	919.06	0.00%	154.34M	+0.18%	+0.46%	+0.83%	+1.35%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	0.00%	+1.76%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.67	0.00%	0.00	13	406.00	0.00%	154.42M	-2.16%	-0.76%	-1.37%	+7.88%
MicroSectors -3 Short Taiwan ETNs US TPEI	41.16	0.00%	0.00	195	7.80K	0.00%	4.12M	-0.45%	-19.31%	0.00%	-20.34%
Corgi TPL 2x Daily ETF US TPLX	20.49	0.00%	0.00	11	231	0.00%	409.80K	-11.85%	-13.32%	-21.60%	-20.18%
APEX Tech Acquisition Inc. US TRAD.U	10.27	0.00%	0.00	5K	54.14K	1.61%	150.32M	-17.18%	-0.39%	+1.88%	+2.91%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%

1 ...419 420 421 422 423 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=421"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.01,"changeRate5Day":-0.00381,"changeRate20Day":0.003839,"changeRate60Day":-0.011342,"changeRateWTD":-0.00381,"changeRateMTD":0.003839,"changeRateQTD":-0.008512,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.7244,"close":26.7244,"volume":89,"market":"US","high":26.7244,"low":26.7244,"preClose":26.7244,"open":26.7244,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":18707133.4488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":21.83,"changeRate5Day":-0.006129,"changeRate20Day":0.009016,"changeRate60Day":0.041408,"changeRateWTD":-0.006129,"changeRateMTD":-0.000348,"changeRateQTD":0.026283,"changeRateYTD":0.170583,"amount":2381.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18707133.4488,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.7244,"preClose":26.7244,"latestTime":"16:04 EDT","volume":1,"amount":26.7761,"timestamp":1789761846433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7244,"preClose":26.7244,"latestTime":"16:04 EDT","volume":1,"amount":26.7761,"timestamp":1789761846433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1975},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5052,"close":48.5052,"volume":11,"market":"US","high":48.5052,"low":48.5052,"preClose":48.5052,"open":48.5052,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21827340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.000822,"changeRate20Day":-0.020576,"changeRate60Day":-0.042156,"changeRateWTD":-0.000822,"changeRateMTD":-0.015926,"changeRateQTD":-0.040276,"changeRateYTD":-0.031155,"amount":552.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.033001,"floatMarketCap":21827340,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.4325,"close":28.4325,"volume":54,"market":"US","high":28.4325,"low":28.4325,"preClose":28.4325,"open":28.4325,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":18478480.7775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.845,"week52Low":21.627,"changeRate5Day":0.005261,"changeRate20Day":0.002733,"changeRate60Day":0.055009,"changeRateWTD":0.005261,"changeRateMTD":-0.001545,"changeRateQTD":0.031284,"changeRateYTD":0.142326,"amount":1548.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18478480.7775,"shortable":3,"shares":649907,"floatShares":649907,"hourTrading":{"tag":"盘后","latestPrice":28.4325,"preClose":28.4325,"latestTime":"16:10 EDT","volume":6,"amount":170.7812,"timestamp":1789762204307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4325,"preClose":28.4325,"latestTime":"16:10 EDT","volume":6,"amount":170.7812,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.0886,"close":27.0886,"volume":6,"market":"US","high":27.0886,"low":27.0886,"preClose":27.0886,"open":27.0886,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441408737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.004637,"changeRate20Day":-0.001327,"changeRate60Day":0.063336,"changeRateWTD":-0.004637,"changeRateMTD":-0.005704,"changeRateQTD":0.063336,"changeRateYTD":-0.01496,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441408737,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2027","changeRate":0,"change":0,"latestPrice":27.23,"close":27.23,"volume":9113,"market":"US","high":27.27,"low":27.22,"preClose":27.23,"open":27.23,"turnoverRate":0.018226,"peRate":0,"amplitude":0.001836,"marketValue":13615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":26.09,"changeRate5Day":-0.002206,"changeRate20Day":-0.002056,"changeRate60Day":0.009828,"changeRateWTD":-0.002206,"changeRateMTD":-0.002564,"changeRateQTD":0.007027,"changeRateYTD":0.026385,"amount":248198.001024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.924349,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13615000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":6,"amount":163.38,"timestamp":1789762204307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"16:10 EDT","volume":6,"amount":163.38,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":84,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000033,"peRate":60.501776,"amplitude":0,"marketValue":154339640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.54,"changeRate5Day":0.001838,"changeRate20Day":0.004608,"changeRate60Day":0.008326,"changeRateWTD":0.001838,"changeRateMTD":0.003674,"changeRateQTD":0.004608,"changeRateYTD":0.013482,"amount":919.058819,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.076924,"pbRate":-11.926941,"volumeRatio":0.007738,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27744860,"shortable":3,"shares":14159600,"floatShares":2545400,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":445.8537,"timestamp":1789774205023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:30 EDT","volume":41,"amount":445.8537,"timestamp":1789774205023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.6676,"close":29.6676,"volume":13,"market":"US","high":29.6676,"low":29.6676,"preClose":29.6676,"open":29.6676,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":154419858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.021556,"changeRate20Day":-0.007617,"changeRate60Day":-0.01369,"changeRateWTD":-0.021556,"changeRateMTD":-0.00492,"changeRateQTD":-0.024304,"changeRateYTD":0.078822,"amount":406.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154419858,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.6676,"latestTime":"16:10 EDT","volume":6,"amount":179.6816,"timestamp":1789762204309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6676,"preClose":29.6676,"latestTime":"16:10 EDT","volume":6,"amount":179.6816,"timestamp":1789762204309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":41.1579,"close":41.1579,"volume":195,"market":"US","high":41.1579,"low":41.1579,"preClose":41.1579,"open":41.1579,"turnoverRate":0.00195,"peRate":0,"amplitude":0,"marketValue":4115790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":40.0626,"changeRate5Day":-0.004456,"changeRate20Day":-0.193103,"changeRate60Day":0,"changeRateWTD":-0.004456,"changeRateMTD":-0.087819,"changeRateQTD":-0.203447,"changeRateYTD":-0.203447,"amount":7803.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.231117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4115790,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.49,"close":20.49,"volume":11,"market":"US","high":20.49,"low":20.49,"preClose":20.49,"open":20.49,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":409800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.118494,"changeRate20Day":-0.133179,"changeRate60Day":-0.216042,"changeRateWTD":-0.118494,"changeRateMTD":-0.147263,"changeRateQTD":-0.216042,"changeRateYTD":-0.201792,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:04 EDT","volume":3,"amount":63.0471,"timestamp":1789761845862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"16:04 EDT","volume":3,"amount":63.0471,"timestamp":1789761845862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":5255,"market":"US","high":10.435,"low":10.27,"preClose":10.27,"open":10.31,"turnoverRate":0.000532,"peRate":0,"amplitude":0.016066,"marketValue":150321990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":9.97,"changeRate5Day":-0.171774,"changeRate20Day":-0.00388,"changeRate60Day":0.018849,"changeRateWTD":-0.171774,"changeRateMTD":-0.00388,"changeRateQTD":0.010827,"changeRateYTD":0.029058,"amount":54135.997906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.231991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101365197.83,"shortable":3,"shares":14637000,"floatShares":9870029,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":9,"amount":92.43,"timestamp":1789761602712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":9,"amount":92.43,"timestamp":1789761602712,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0}]}}}