US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AAM Transformers ETF US TRFM	57.98	0.00%	0.00	60.61K	3.50M	0.86%	276.85M	-0.58%	-2.91%	-4.05%	+21.68%
TRG Latin America Acquisitions Corp US TRGS	9.97	0.00%	0.00	85	847.00	0.00%	259.37M	+0.10%	+0.30%	+0.71%	-1.29%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.14%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.875% NOTES DUE 2029 US TRNZ	25.03	0.00%	0.00	7K	178.16K	0.28%	0	-1.57%	-1.18%	-0.67%	-0.67%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Tungray Technologies Inc US TRSG	1.52	0.00%	0.00	107	154.08	0.00%	24.84M	-0.39%	+1.40%	-7.36%	+36.05%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	29.13	0.00%	0.00	27	810	0.00%	582.67K	-2.39%	-1.87%	+3.57%	+13.89%
T. Rowe Price Securitized Income ETF US TSCZ	49.78	0.00%	0.00	12	599.00	0.00%	21.16M	-0.11%	0.00%	0.00%	-0.68%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	28.79	0.00%	0.00	17	486.00	0.00%	2.30M	-0.42%	+2.29%	0.00%	+14.39%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
TechTarget US TTGT	3.84	0.00%	0.00	447.64K	1.71M	2.60%	277.09M	-0.78%	-1.03%	+3.78%	-28.89%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Touchstone Ultra Short Income ETF US TUSI	25.30	0.00%	0.00	169.13K	4.28M	0.08%	712.30M	+0.06%	-0.16%	-0.22%	-0.14%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	0	0	0.00%	323.10M	0.00%	+0.56%	+1.60%	-2.00%

1 ...420 421 422 423 424 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TRFM","nameCN":"AAM Transformers ETF","changeRate":0,"change":0,"latestPrice":57.98,"close":57.98,"volume":60613,"market":"US","high":58.17,"low":57.67,"preClose":57.98,"open":58.17,"turnoverRate":0.012694,"peRate":0,"amplitude":0.008624,"marketValue":276854500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.5,"week52Low":43.760105,"changeRate5Day":-0.005762,"changeRate20Day":-0.029136,"changeRate60Day":-0.040543,"changeRateWTD":-0.005762,"changeRateMTD":-0.022425,"changeRateQTD":-0.082159,"changeRateYTD":0.216789,"amount":3502130.739876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20159,"roa":0,"roe":0,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0807,"divideRate":0.001392,"floatMarketCap":276854500,"shortable":3,"shares":4775000,"floatShares":4775000,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:30 EDT","volume":9,"amount":521.98,"timestamp":1789774206632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":57.98,"latestTime":"19:30 EDT","volume":9,"amount":521.98,"timestamp":1789774206632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":85,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":259369550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.001004,"changeRate20Day":0.003018,"changeRate60Day":0.007071,"changeRateWTD":0.001004,"changeRateMTD":0.001004,"changeRateQTD":0.008089,"changeRateYTD":-0.012871,"amount":846.999965,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10828.722027,"volumeRatio":0.625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187755040,"shortable":3,"shares":26015000,"floatShares":18832000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0.242444,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNZ","nameCN":"TRINITY CAPITAL INC 7.875% NOTES DUE 2029","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":7108,"market":"US","high":25.08,"low":25.01,"preClose":25.03,"open":25.05,"turnoverRate":0,"peRate":13.285563,"amplitude":0.002797,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.47,"changeRate5Day":-0.015729,"changeRate20Day":-0.011844,"changeRate60Day":-0.006746,"changeRateWTD":-0.015729,"changeRateMTD":-0.013402,"changeRateQTD":-0.004771,"changeRateYTD":-0.006746,"amount":178160.003738,"eps":1.884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203404,"roa":0,"roe":0,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078658,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789762204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:10 EDT","volume":6,"amount":150.18,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":0,"change":0,"latestPrice":1.519,"close":1.519,"volume":107,"market":"US","high":1.519,"low":1.519,"preClose":1.519,"open":1.519,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":24840943.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.02,"changeRate5Day":-0.003934,"changeRate20Day":0.014019,"changeRate60Day":-0.073555,"changeRateWTD":-0.003934,"changeRateMTD":0.092806,"changeRateQTD":-0.031188,"changeRateYTD":0.360502,"amount":154.080006,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.352307,"volumeRatio":0.291394,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125038.7,"shortable":3,"shares":16353485,"floatShares":2057300,"hourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.519,"preClose":1.519,"latestTime":"19:50 EDT","volume":84,"amount":112.52,"timestamp":1789775428564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5190000534057617,"preClose":1.5190000534057617,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9908},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.1336,"close":29.1336,"volume":27,"market":"US","high":29.1336,"low":29.1336,"preClose":29.1336,"open":29.1336,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":582672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.023899,"changeRate20Day":-0.018714,"changeRate60Day":0.03571,"changeRateWTD":-0.023899,"changeRateMTD":-0.032126,"changeRateQTD":0.03571,"changeRateYTD":0.138921,"amount":810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1049,"divideRate":0.003601,"floatMarketCap":582672,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.1336,"preClose":29.1336,"latestTime":"16:10 EDT","volume":6,"amount":174.8376,"timestamp":1789762204313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1336,"preClose":29.1336,"latestTime":"16:10 EDT","volume":6,"amount":174.8376,"timestamp":1789762204313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.78,"close":49.78,"volume":12,"market":"US","high":49.78,"low":49.78,"preClose":49.78,"open":49.78,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":21156699.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":49.72,"changeRate5Day":-0.001104,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001104,"changeRateMTD":-0.006784,"changeRateQTD":-0.006784,"changeRateYTD":-0.006784,"amount":599.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21156699.12,"shortable":3,"shares":425004,"floatShares":425004,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:04 EDT","volume":2,"amount":99.65,"timestamp":1789761847940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"16:04 EDT","volume":2,"amount":99.65,"timestamp":1789761847940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.7857,"close":28.7857,"volume":17,"market":"US","high":28.7857,"low":28.7857,"preClose":28.7857,"open":28.7857,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2302856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.004217,"changeRate20Day":0.022942,"changeRate60Day":0,"changeRateWTD":-0.004217,"changeRateMTD":-0.030135,"changeRateQTD":0.143878,"changeRateYTD":0.143878,"amount":486.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.166815,"volumeRatio":0.024327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7024,"divideRate":0.024401,"floatMarketCap":2302856,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.7857,"preClose":28.7857,"latestTime":"16:04 EDT","volume":3,"amount":85.8819,"timestamp":1789761845963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.7857,"preClose":28.7857,"latestTime":"16:04 EDT","volume":3,"amount":85.8819,"timestamp":1789761845963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TTGT","nameCN":"TechTarget","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":447637,"market":"US","high":3.85,"low":3.75,"preClose":3.84,"open":3.81,"turnoverRate":0.026625,"peRate":0,"amplitude":0.026042,"marketValue":277086359.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":3.37,"changeRate5Day":-0.007752,"changeRate20Day":-0.010309,"changeRate60Day":0.037838,"changeRateWTD":-0.007752,"changeRateMTD":-0.007752,"changeRateQTD":0.066667,"changeRateYTD":-0.288889,"amount":1714752.881509,"eps":-2.48097,"lyrEps":-14.06,"lyrPeRate":0,"pbRate":0.546677,"volumeRatio":1.834938,"roa":-0.01829,"roe":-0.304153,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64560000,"shortable":3,"shares":72157906,"floatShares":16812500,"hourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":88558,"amount":340062.72,"timestamp":1789774206350,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.84,"latestTime":"04:00 EDT","volume":5,"amount":19.2,"timestamp":1789718423398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":88558,"amount":340062.72,"timestamp":1789774206350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904093,"change":0,"changeRate":0},"impliedVol":0.5769,"impliedVolPercentile":0.4781},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.5},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":169125,"market":"US","high":25.31,"low":25.29,"preClose":25.3,"open":25.3,"turnoverRate":0.006007,"peRate":0,"amplitude":0.000791,"marketValue":712296200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.23,"changeRate5Day":0.000593,"changeRate20Day":-0.001579,"changeRate60Day":-0.002169,"changeRateWTD":0.000593,"changeRateMTD":0,"changeRateQTD":0.001584,"changeRateYTD":-0.001381,"amount":4279129.144907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54132,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1408,"divideRate":0.045091,"floatMarketCap":712296200,"shortable":3,"shares":28154000,"floatShares":28154000,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:30 EDT","volume":257,"amount":6505.5834,"timestamp":1789774205160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.342,"preClose":25.3,"latestTime":"07:50 EDT","volume":364,"amount":9217.71214,"timestamp":1789732234298,"change":0.04199999999999804,"changeRate":0.0016600790513833217},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.3,"latestTime":"19:30 EDT","volume":257,"amount":6505.5834,"timestamp":1789774205160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.299999237060547,"latestTime":"20260920 23:38 EDT","volume":0,"amount":0,"timestamp":1789961904100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":0,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}