| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NXP Semiconductors NVUS NXPI | 227.99 | +0.02% | +0.04 | 5.22M | 1.19B | 2.85% | 57.38B | -3.65% | +2.25% | -22.47% | +5.04% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.24 | +0.02% | +0.01 | 3.29M | 184.49M | 0.43% | 45.32B | -0.72% | -2.56% | +0.32% | -1.75% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.99 | +0.02% | +0.01 | 49.68K | 2.98M | 0.32% | 4.03B | -0.46% | -0.60% | +3.82% | +10.30% |
Ryanair Holdings PLCUS RYAAY | 53.51 | +0.02% | +0.01 | 1.06M | 56.64M | 1.36% | 27.87B | -0.54% | -1.83% | -16.04% | -25.88% |
Pacer American Energy Independence ETFUS USAI | 46.12 | +0.02% | +0.01 | 10K | 457.86K | 0.67% | 117.61M | -2.66% | -2.79% | +1.86% | +20.89% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 11.11K | 593.78K | 0.24% | 1.18B | -0.03% | +0.56% | +3.15% | +12.66% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.86 | +0.02% | +0.01 | 3K | 89.47K | 0.11% | 16.43M | -0.53% | -0.68% | +3.48% | +13.11% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.02% | +0.01 | 30.23K | 784.58K | 0.31% | 73.35M | -0.02% | +0.27% | +1.73% | +3.64% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.39 | +0.02% | +0.00 | 161 | 4.10K | 0.00% | 0 | +1.80% | +0.67% | -1.74% | -1.40% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.67 | +0.02% | +0.01 | 859 | 29.76K | 0.23% | 126.55M | -0.04% | +0.24% | +2.29% | +6.57% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.42 | +0.02% | +0.01 | 10.29K | 302.59K | 0.17% | 164.76M | -0.07% | +0.07% | +1.15% | +4.35% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.77 | +0.02% | +0.01 | 115 | 5.95K | 0.00% | 15.53M | +0.19% | +0.62% | +2.36% | +3.42% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 25.03 | +0.02% | +0.00 | 10.93K | 273.55K | 0.46% | 145.29M | +0.76% | +0.44% | +2.79% | +11.84% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.70 | +0.02% | +0.02 | 14.68K | 1.49M | 0.09% | 1.58B | +0.04% | +0.30% | +0.99% | +1.67% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.02% | +0.01 | 35.40K | 1.80M | 0.15% | 285.81M | +0.12% | -0.18% | -0.11% | -0.14% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.93 | +0.02% | +0.01 | 10.07K | 311.03K | 0.19% | 82.74M | +0.31% | +1.13% | +3.25% | +10.36% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.25 | +0.02% | +0.01 | 1K | 31.01K | 0.02% | 11.36M | +0.02% | -0.14% | -0.39% | +0.44% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.49 | +0.02% | +0.01 | 7.47M | 377.44M | 0.02% | 19.62B | +0.06% | +0.02% | +0.04% | +0.34% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 162.89K | 8.22M | 0.04% | 1.64B | +0.06% | -0.20% | -0.22% | -0.06% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.21 | +0.02% | +0.01 | 3K | 65.02K | 0.24% | 495.63M | +0.30% | +0.26% | +0.06% | +0.02% |