| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.01% | +0.00 | 1K | 46.60K | 0.07% | 396.97M | +0.06% | +0.56% | +2.66% | +10.19% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.68 | +0.01% | +0.00 | 2K | 143.39K | 0.39% | 32.13M | -1.76% | +0.48% | -3.68% | +33.30% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.99 | +0.01% | +0.00 | 1K | 31.86K | 0.29% | 10.37M | -0.24% | -0.29% | +3.56% | +11.45% |
Valley National BancorpUS VLYPO | 24.88 | +0.01% | +0.00 | 4K | 98.06K | 0.51% | 99.51M | -0.93% | +0.07% | +0.27% | -2.18% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.45 | +0.01% | +0.01 | 4K | 289.48K | 0.02% | 61.86M | +0.07% | -0.19% | -0.18% | +0.50% |
Barron's 400 ETFUS BFOR | 23.30 | +0.01% | +0.00 | 7K | 173.55K | 0.37% | 232.43M | -1.29% | -3.27% | -0.16% | +13.18% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.42 | +0.01% | +0.01 | 197.53K | 28.70M | 0.47% | 15.14B | -0.26% | -0.19% | +4.23% | +9.86% |
Vanguard Russell 1000 ETFUS VONE | 345.02 | +0.01% | +0.03 | 57.93K | 19.96M | 0.57% | 8.72B | -0.18% | -0.20% | +4.03% | +11.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6K | 189.32K | 0.32% | 161.03M | -0.11% | -0.01% | +3.22% | +9.08% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.33 | +0.01% | +0.00 | 12.96K | 405.56K | 0.35% | 213.84M | -0.82% | +0.49% | +0.42% | +5.68% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 204.75K | 10.12M | 0.26% | 477.77M | +0.08% | -1.12% | -1.55% | -2.27% |
First CashUS FCFS | 218.99 | +0.01% | +0.02 | 717.57K | 157.44M | 2.37% | 9.50B | -4.11% | +6.35% | +0.05% | +37.40% |
Gotham Enhanced 500 ETFUS GSPY | 42.34 | +0.01% | +0.00 | 1K | 46.91K | 0.26% | 747.32M | -0.31% | +0.39% | +6.17% | +14.97% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.27 | +0.01% | +0.01 | 102.91K | 10.32M | 0.01% | 735.98M | -0.01% | -0.02% | 0.00% | +0.04% |
GMO Ultra-Short Income ETFUS GMOC | 50.13 | +0.01% | +0.01 | 13 | 680.00 | 0.00% | 32.58M | +0.04% | -0.13% | -0.03% | +0.27% |
Simplify Government Money Market ETFUS SBIL | 100.24 | +0.01% | +0.01 | 834.77K | 83.68M | 0.01% | 4.60B | +0.08% | -0.03% | -0.06% | +0.15% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.01% | +0.01 | 92.97K | 4.66M | 0.04% | 753.63M | +0.03% | -0.13% | -0.09% | +0.01% |
Arrow Reserve Capital Management ETFUS ARCM | 100.13 | +0.01% | +0.01 | 28 | 2.81K | 0.00% | 51.07M | +0.02% | -0.12% | -0.11% | +0.03% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.24 | +0.01% | +0.01 | 1.93M | 191.07M | 0.85% | 25.42B | -1.34% | +2.33% | -0.69% | +36.54% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.23 | +0.01% | +0.01 | 208.90K | 20.73M | 0.02% | 3.87B | +0.04% | -0.12% | -0.09% | +0.01% |